嘉实恒生医疗保健ETF(QDII) sz.159557
1.34
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.69 | 1.70 | 1.67 | 1.68 | -0.83% | 0.17 | 7.31% |
| 2026-01-15 | 1.72 | 1.73 | 1.69 | 1.69 | -1.28% | 0.23 | 9.75% |
| 2026-01-14 | 1.69 | 1.73 | 1.69 | 1.71 | +2.08% | 0.57 | 23.67% |
| 2026-01-13 | 1.68 | 1.72 | 1.67 | 1.68 | +1.02% | 0.55 | 23.11% |
| 2026-01-12 | 1.66 | 1.68 | 1.64 | 1.66 | +0.54% | 0.29 | 12.59% |
| 2026-01-09 | 1.63 | 1.65 | 1.61 | 1.65 | +1.54% | 0.36 | 15.47% |
| 2026-01-08 | 1.63 | 1.65 | 1.62 | 1.63 | +0.74% | 0.34 | 14.56% |
| 2026-01-07 | 1.58 | 1.62 | 1.58 | 1.62 | +2.47% | 0.39 | 17.24% |
| 2026-01-06 | 1.56 | 1.58 | 1.55 | 1.58 | +1.15% | 0.26 | 11.68% |
| 2026-01-05 | 1.49 | 1.56 | 1.48 | 1.56 | +5.91% | 0.27 | 12.50% |