嘉实德国DAXETF(QDII) sz.159561
1.31
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.31 | 1.32 | 1.31 | 1.31 | +0.77% | 1.06 | 5.11% |
| 2026-05-21 | 1.31 | 1.31 | 1.30 | 1.30 | +0.77% | 1.75 | 8.45% |
| 2026-05-20 | 1.28 | 1.29 | 1.28 | 1.29 | +0.15% | 1.22 | 5.99% |
| 2026-05-19 | 1.29 | 1.29 | 1.28 | 1.29 | +2.30% | 1.36 | 6.68% |
| 2026-05-18 | 1.26 | 1.27 | 1.26 | 1.26 | -2.25% | 1.40 | 7.03% |
| 2026-05-15 | 1.29 | 1.29 | 1.28 | 1.29 | -0.92% | 1.61 | 7.89% |
| 2026-05-14 | 1.30 | 1.30 | 1.29 | 1.30 | +0.08% | 1.49 | 7.28% |
| 2026-05-13 | 1.29 | 1.30 | 1.29 | 1.30 | +0.08% | 1.09 | 5.34% |
| 2026-05-12 | 1.31 | 1.31 | 1.30 | 1.30 | -0.99% | 1.06 | 5.15% |
| 2026-05-11 | 1.31 | 1.32 | 1.31 | 1.31 | -1.05% | 1.26 | 6.12% |
| 2026-05-08 | 1.33 | 1.33 | 1.32 | 1.33 | -1.56% | 1.13 | 5.43% |
| 2026-05-07 | 1.35 | 1.35 | 1.35 | 1.35 | +1.35% | 1.36 | 6.43% |
| 2026-05-06 | 1.32 | 1.33 | 1.32 | 1.33 | +3.18% | 2.31 | 11.07% |
| 2026-04-30 | 1.30 | 1.30 | 1.29 | 1.29 | -1.07% | 0.96 | 4.75% |
| 2026-04-29 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.57 | 2.81% |
| 2026-04-28 | 1.31 | 1.31 | 1.30 | 1.30 | -0.53% | 0.95 | 4.63% |
| 2026-04-27 | 1.31 | 1.31 | 1.31 | 1.31 | +0.31% | 0.91 | 4.43% |
| 2026-04-24 | 1.31 | 1.31 | 1.30 | 1.31 | -0.08% | 0.69 | 3.37% |
| 2026-04-23 | 1.31 | 1.31 | 1.30 | 1.31 | -1.58% | 1.12 | 5.46% |
| 2026-04-22 | 1.32 | 1.33 | 1.32 | 1.33 | -0.45% | 1.17 | 5.66% |