嘉实德国DAXETF(QDII) sz.159561
1.31
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.33 | 1.33 | 1.33 | 1.33 | +0.68% | 0.99 | 4.77% |
| 2026-04-20 | 1.33 | 1.33 | 1.32 | 1.32 | +0.91% | 0.99 | 4.77% |
| 2026-04-17 | 1.31 | 1.32 | 1.31 | 1.31 | -0.53% | 0.96 | 4.67% |
| 2026-04-16 | 1.31 | 1.32 | 1.31 | 1.32 | +0.99% | 1.22 | 5.95% |
| 2026-04-15 | 1.31 | 1.31 | 1.31 | 1.31 | +0.62% | 1.01 | 4.94% |
| 2026-04-14 | 1.30 | 1.30 | 1.29 | 1.30 | +1.48% | 0.85 | 4.21% |
| 2026-04-13 | 1.28 | 1.28 | 1.27 | 1.28 | -1.16% | 1.02 | 5.14% |
| 2026-04-10 | 1.30 | 1.30 | 1.29 | 1.29 | +0.47% | 1.38 | 6.84% |
| 2026-04-09 | 1.28 | 1.29 | 1.28 | 1.29 | -0.92% | 1.70 | 8.49% |
| 2026-04-08 | 1.28 | 1.30 | 1.28 | 1.30 | +4.67% | 2.23 | 11.10% |
| 2026-04-07 | 1.25 | 1.25 | 1.24 | 1.24 | +0.16% | 0.77 | 3.96% |
| 2026-04-03 | 1.25 | 1.25 | 1.24 | 1.24 | +0.65% | 1.31 | 6.76% |
| 2026-04-02 | 1.25 | 1.25 | 1.23 | 1.23 | -2.07% | 1.40 | 7.30% |
| 2026-04-01 | 1.24 | 1.26 | 1.24 | 1.26 | +3.79% | 1.95 | 10.10% |
| 2026-03-31 | 1.22 | 1.23 | 1.21 | 1.21 | 0.00% | 1.36 | 7.20% |
| 2026-03-30 | 1.20 | 1.22 | 1.19 | 1.21 | -1.86% | 2.48 | 13.29% |
| 2026-03-27 | 1.22 | 1.24 | 1.22 | 1.24 | +0.16% | 1.27 | 6.68% |
| 2026-03-26 | 1.24 | 1.25 | 1.23 | 1.23 | -0.64% | 1.22 | 6.36% |
| 2026-03-25 | 1.24 | 1.24 | 1.23 | 1.24 | +2.22% | 2.66 | 13.88% |
| 2026-03-24 | 1.21 | 1.22 | 1.20 | 1.22 | +2.71% | 3.05 | 16.30% |