嘉实德国DAXETF(QDII) sz.159561
1.31
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.46 | 1.50 | 1.42 | 1.43 | -0.83% | 10.76 | 48.53% |
| 2026-02-12 | 1.40 | 1.47 | 1.40 | 1.44 | +3.37% | 12.87 | 58.78% |
| 2026-02-11 | 1.39 | 1.40 | 1.39 | 1.40 | +0.50% | 0.84 | 3.96% |
| 2026-02-10 | 1.39 | 1.39 | 1.39 | 1.39 | +0.73% | 1.09 | 5.16% |
| 2026-02-09 | 1.38 | 1.38 | 1.37 | 1.38 | +1.32% | 1.26 | 6.02% |
| 2026-02-06 | 1.35 | 1.37 | 1.35 | 1.36 | -0.44% | 0.77 | 3.74% |
| 2026-02-05 | 1.37 | 1.37 | 1.36 | 1.37 | -0.80% | 0.60 | 2.89% |
| 2026-02-04 | 1.37 | 1.38 | 1.37 | 1.38 | -0.22% | 0.59 | 2.85% |
| 2026-02-03 | 1.38 | 1.38 | 1.37 | 1.38 | +2.53% | 1.09 | 5.23% |
| 2026-02-02 | 1.38 | 1.38 | 1.34 | 1.35 | -1.97% | 1.37 | 6.67% |
| 2026-01-30 | 1.38 | 1.38 | 1.37 | 1.37 | -2.00% | 1.40 | 6.72% |
| 2026-01-29 | 1.41 | 1.41 | 1.40 | 1.40 | -0.78% | 0.69 | 3.26% |
| 2026-01-28 | 1.40 | 1.41 | 1.40 | 1.41 | +0.64% | 0.78 | 3.66% |
| 2026-01-27 | 1.39 | 1.40 | 1.39 | 1.40 | +1.01% | 0.42 | 1.98% |
| 2026-01-26 | 1.39 | 1.39 | 1.38 | 1.39 | 0.00% | 0.97 | 4.63% |
| 2026-01-23 | 1.39 | 1.39 | 1.38 | 1.39 | +0.29% | 0.53 | 2.54% |
| 2026-01-22 | 1.39 | 1.39 | 1.38 | 1.39 | +1.09% | 0.71 | 3.40% |
| 2026-01-21 | 1.37 | 1.38 | 1.36 | 1.37 | +0.15% | 0.96 | 4.67% |
| 2026-01-20 | 1.38 | 1.38 | 1.37 | 1.37 | -1.44% | 0.95 | 4.59% |
| 2026-01-19 | 1.40 | 1.40 | 1.38 | 1.39 | -1.91% | 1.26 | 6.04% |