嘉实德国DAXETF(QDII) sz.159561
1.31
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.22 | 1.22 | 1.18 | 1.18 | -5.66% | 3.66 | 19.84% |
| 2026-03-20 | 1.26 | 1.27 | 1.25 | 1.25 | -1.03% | 1.20 | 6.17% |
| 2026-03-19 | 1.29 | 1.29 | 1.26 | 1.27 | -3.43% | 1.91 | 9.71% |
| 2026-03-18 | 1.31 | 1.31 | 1.30 | 1.31 | +1.63% | 1.22 | 6.05% |
| 2026-03-17 | 1.31 | 1.31 | 1.29 | 1.29 | -1.45% | 0.72 | 3.58% |
| 2026-03-16 | 1.31 | 1.31 | 1.29 | 1.31 | -0.15% | 1.02 | 5.06% |
| 2026-03-13 | 1.32 | 1.32 | 1.31 | 1.31 | -0.83% | 0.45 | 2.22% |
| 2026-03-12 | 1.32 | 1.32 | 1.31 | 1.32 | -0.60% | 0.70 | 3.47% |
| 2026-03-11 | 1.34 | 1.35 | 1.33 | 1.33 | -0.37% | 1.25 | 6.07% |
| 2026-03-10 | 1.33 | 1.34 | 1.32 | 1.34 | +2.38% | 1.13 | 5.53% |
| 2026-03-09 | 1.30 | 1.31 | 1.29 | 1.30 | -3.55% | 2.07 | 10.39% |
| 2026-03-06 | 1.33 | 1.35 | 1.33 | 1.35 | +0.37% | 1.18 | 5.76% |
| 2026-03-05 | 1.35 | 1.36 | 1.34 | 1.35 | +2.04% | 1.61 | 7.76% |
| 2026-03-04 | 1.33 | 1.37 | 1.31 | 1.32 | -3.65% | 2.32 | 11.36% |
| 2026-03-03 | 1.41 | 1.42 | 1.36 | 1.37 | -3.11% | 2.36 | 11.07% |
| 2026-03-02 | 1.44 | 1.46 | 1.41 | 1.42 | -3.74% | 1.78 | 8.14% |
| 2026-02-27 | 1.48 | 1.49 | 1.46 | 1.47 | +0.96% | 3.44 | 15.27% |
| 2026-02-26 | 1.45 | 1.48 | 1.45 | 1.46 | +0.97% | 4.11 | 18.39% |
| 2026-02-25 | 1.46 | 1.46 | 1.43 | 1.44 | -0.62% | 2.40 | 10.89% |
| 2026-02-24 | 1.43 | 1.48 | 1.43 | 1.45 | +1.47% | 4.32 | 19.46% |