嘉实德国DAXETF(QDII) sz.159561
1.31
+0.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.42 | 1.42 | 1.41 | 1.42 | -0.70% | 0.58 | 2.71% |
| 2026-01-15 | 1.42 | 1.43 | 1.42 | 1.43 | -0.28% | 0.39 | 1.84% |
| 2026-01-14 | 1.42 | 1.43 | 1.42 | 1.43 | +0.28% | 1.02 | 4.75% |
| 2026-01-13 | 1.41 | 1.43 | 1.41 | 1.43 | +1.21% | 1.22 | 5.72% |
| 2026-01-12 | 1.40 | 1.43 | 1.40 | 1.41 | +0.50% | 2.12 | 9.99% |
| 2026-01-09 | 1.40 | 1.40 | 1.40 | 1.40 | +0.57% | 0.55 | 2.60% |
| 2026-01-08 | 1.40 | 1.40 | 1.39 | 1.39 | +0.14% | 0.63 | 3.01% |
| 2026-01-07 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% | 0.44 | 2.11% |
| 2026-01-06 | 1.39 | 1.39 | 1.39 | 1.39 | +0.94% | 0.51 | 2.48% |
| 2026-01-05 | 1.37 | 1.38 | 1.37 | 1.38 | +0.73% | 1.15 | 5.58% |