招商中证A100ETF sz.159631
1.32
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.32 | 1.32 | 1.31 | 1.32 | +0.92% | 0.05 | 10.28% |
| 2026-05-21 | 1.33 | 1.35 | 1.31 | 1.31 | -0.98% | 0.05 | 9.80% |
| 2026-05-20 | 1.32 | 1.33 | 1.32 | 1.32 | +0.08% | 0.03 | 6.50% |
| 2026-05-19 | 1.31 | 1.32 | 1.30 | 1.32 | +0.61% | 0.05 | 9.85% |
| 2026-05-18 | 1.33 | 1.33 | 1.31 | 1.31 | -0.90% | 0.03 | 5.70% |
| 2026-05-15 | 1.34 | 1.35 | 1.32 | 1.33 | -1.12% | 0.08 | 14.88% |
| 2026-05-14 | 1.37 | 1.37 | 1.34 | 1.34 | -1.69% | 0.06 | 10.94% |
| 2026-05-13 | 1.36 | 1.37 | 1.34 | 1.36 | +0.81% | 0.05 | 9.14% |
| 2026-05-12 | 1.36 | 1.36 | 1.35 | 1.35 | -0.07% | 0.06 | 11.10% |
| 2026-05-11 | 1.34 | 1.36 | 1.34 | 1.35 | +2.03% | 0.05 | 10.06% |
| 2026-05-08 | 1.33 | 1.33 | 1.32 | 1.33 | -0.90% | 0.03 | 6.66% |
| 2026-05-07 | 1.34 | 1.34 | 1.33 | 1.34 | +0.22% | 0.06 | 11.74% |
| 2026-05-06 | 1.32 | 1.34 | 1.32 | 1.34 | +1.91% | 0.05 | 9.76% |
| 2026-04-30 | 1.31 | 1.32 | 1.31 | 1.31 | +0.31% | 0.08 | 15.97% |
| 2026-04-29 | 1.29 | 1.31 | 1.29 | 1.31 | +1.47% | 0.04 | 8.75% |
| 2026-04-28 | 1.29 | 1.30 | 1.29 | 1.29 | -0.54% | 0.04 | 8.03% |
| 2026-04-27 | 1.30 | 1.30 | 1.29 | 1.30 | -0.38% | 0.04 | 7.01% |
| 2026-04-24 | 1.29 | 1.30 | 1.29 | 1.30 | +0.39% | 0.06 | 11.86% |
| 2026-04-23 | 1.30 | 1.30 | 1.29 | 1.30 | 0.00% | 0.04 | 7.96% |
| 2026-04-22 | 1.29 | 1.30 | 1.29 | 1.30 | +0.39% | 0.01 | 2.17% |