招商中证A100ETF sz.159631
1.32
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.28 | 1.29 | 1.27 | 1.29 | +0.39% | 0.02 | 3.68% |
| 2026-04-20 | 1.28 | 1.29 | 1.27 | 1.29 | +0.63% | 0.03 | 5.33% |
| 2026-04-17 | 1.28 | 1.28 | 1.28 | 1.28 | -0.62% | 0.05 | 8.87% |
| 2026-04-16 | 1.27 | 1.29 | 1.27 | 1.29 | +1.18% | 0.03 | 5.00% |
| 2026-04-15 | 1.28 | 1.28 | 1.27 | 1.27 | +0.08% | 0.03 | 5.93% |
| 2026-04-14 | 1.26 | 1.27 | 1.26 | 1.27 | +1.03% | 0.03 | 5.71% |
| 2026-04-13 | 1.25 | 1.26 | 1.25 | 1.26 | 0.00% | 0.03 | 6.39% |
| 2026-04-10 | 1.24 | 1.26 | 1.24 | 1.26 | +2.03% | 0.00 | 0.41% |
| 2026-04-09 | 1.23 | 1.23 | 1.23 | 1.23 | -0.65% | 0.01 | 1.53% |
| 2026-04-08 | 1.21 | 1.24 | 1.21 | 1.24 | +3.68% | 0.03 | 6.02% |
| 2026-04-07 | 1.20 | 1.20 | 1.19 | 1.20 | +0.17% | 0.04 | 8.37% |
| 2026-04-03 | 1.21 | 1.21 | 1.19 | 1.19 | -0.50% | 0.02 | 5.00% |
| 2026-04-02 | 1.21 | 1.22 | 1.20 | 1.20 | -1.48% | 0.05 | 9.38% |
| 2026-04-01 | 1.21 | 1.22 | 1.21 | 1.22 | +1.42% | 0.00 | 0.94% |
| 2026-03-31 | 1.22 | 1.22 | 1.20 | 1.20 | -0.91% | 0.01 | 2.50% |
| 2026-03-30 | 1.21 | 1.21 | 1.20 | 1.21 | -0.41% | 0.06 | 10.58% |
| 2026-03-27 | 1.20 | 1.22 | 1.20 | 1.22 | +0.83% | 0.02 | 4.67% |
| 2026-03-26 | 1.22 | 1.22 | 1.21 | 1.21 | -1.31% | 0.02 | 3.89% |
| 2026-03-25 | 1.22 | 1.23 | 1.22 | 1.22 | +1.41% | 0.01 | 2.64% |
| 2026-03-24 | 1.20 | 1.21 | 1.19 | 1.21 | +1.26% | 0.01 | 2.49% |