招商中证A100ETF sz.159631
1.32
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.24 | 1.24 | 1.19 | 1.19 | -3.25% | 0.02 | 3.04% |
| 2026-03-20 | 1.24 | 1.25 | 1.23 | 1.23 | -0.48% | 0.05 | 8.95% |
| 2026-03-19 | 1.25 | 1.25 | 1.23 | 1.24 | -1.83% | 0.01 | 1.44% |
| 2026-03-18 | 1.26 | 1.26 | 1.25 | 1.26 | +0.16% | 0.06 | 10.74% |
| 2026-03-17 | 1.27 | 1.28 | 1.26 | 1.26 | -0.24% | 0.04 | 7.61% |
| 2026-03-16 | 1.25 | 1.26 | 1.25 | 1.26 | 0.00% | 0.03 | 4.70% |
| 2026-03-13 | 1.26 | 1.27 | 1.26 | 1.26 | -0.32% | 0.05 | 9.30% |
| 2026-03-12 | 1.27 | 1.27 | 1.26 | 1.26 | -0.63% | 0.04 | 7.75% |
| 2026-03-11 | 1.26 | 1.28 | 1.26 | 1.27 | +0.79% | 0.05 | 9.09% |
| 2026-03-10 | 1.25 | 1.26 | 1.25 | 1.26 | +1.28% | 0.03 | 5.86% |
| 2026-03-09 | 1.25 | 1.25 | 1.23 | 1.25 | -0.95% | 0.05 | 8.82% |
| 2026-03-06 | 1.25 | 1.26 | 1.25 | 1.26 | +0.40% | 0.04 | 8.18% |
| 2026-03-05 | 1.24 | 1.26 | 1.24 | 1.25 | +0.80% | 0.07 | 12.66% |
| 2026-03-04 | 1.25 | 1.25 | 1.24 | 1.24 | -1.03% | 0.06 | 11.18% |
| 2026-03-03 | 1.28 | 1.28 | 1.26 | 1.26 | -1.87% | 0.07 | 13.10% |
| 2026-03-02 | 1.28 | 1.28 | 1.26 | 1.28 | +0.47% | 0.07 | 13.39% |
| 2026-02-27 | 1.27 | 1.28 | 1.27 | 1.27 | -0.23% | 0.05 | 9.00% |
| 2026-02-26 | 1.29 | 1.29 | 1.27 | 1.28 | -0.62% | 0.06 | 11.49% |
| 2026-02-25 | 1.28 | 1.29 | 1.28 | 1.29 | +0.63% | 0.07 | 12.99% |
| 2026-02-24 | 1.27 | 1.28 | 1.27 | 1.28 | +1.19% | 0.05 | 8.46% |