招商中证A100ETF sz.159631
1.32
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.29 | 1.29 | 1.26 | 1.26 | -1.17% | 0.06 | 10.05% |
| 2026-02-12 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08% | 0.06 | 10.28% |
| 2026-02-11 | 1.27 | 1.28 | 1.27 | 1.28 | -0.08% | 0.05 | 9.15% |
| 2026-02-10 | 1.27 | 1.28 | 1.27 | 1.28 | -0.08% | 0.06 | 10.10% |
| 2026-02-09 | 1.25 | 1.28 | 1.25 | 1.28 | +1.75% | 0.06 | 10.93% |
| 2026-02-06 | 1.27 | 1.27 | 1.25 | 1.26 | -0.63% | 0.05 | 9.99% |
| 2026-02-05 | 1.28 | 1.28 | 1.25 | 1.26 | -0.55% | 0.06 | 11.71% |
| 2026-02-04 | 1.26 | 1.27 | 1.26 | 1.27 | +0.63% | 0.05 | 8.49% |
| 2026-02-03 | 1.25 | 1.26 | 1.24 | 1.26 | +1.85% | 0.08 | 14.45% |
| 2026-02-02 | 1.28 | 1.28 | 1.24 | 1.24 | -2.97% | 0.06 | 10.84% |
| 2026-01-30 | 1.29 | 1.29 | 1.26 | 1.28 | -1.01% | 0.06 | 10.91% |
| 2026-01-29 | 1.28 | 1.30 | 1.28 | 1.29 | +0.54% | 0.06 | 10.83% |
| 2026-01-28 | 1.28 | 1.29 | 1.28 | 1.28 | +0.71% | 0.08 | 13.92% |
| 2026-01-27 | 1.28 | 1.29 | 1.27 | 1.28 | -0.39% | 0.08 | 13.64% |
| 2026-01-26 | 1.27 | 1.29 | 1.27 | 1.28 | +0.39% | 0.06 | 11.70% |
| 2026-01-23 | 1.28 | 1.28 | 1.27 | 1.28 | -0.39% | 0.08 | 13.54% |
| 2026-01-22 | 1.29 | 1.29 | 1.27 | 1.28 | -0.23% | 0.06 | 10.62% |
| 2026-01-21 | 1.28 | 1.29 | 1.28 | 1.28 | +0.31% | 0.06 | 11.10% |
| 2026-01-20 | 1.29 | 1.29 | 1.27 | 1.28 | -0.47% | 0.07 | 12.99% |
| 2026-01-19 | 1.28 | 1.29 | 1.28 | 1.29 | +0.23% | 0.06 | 11.31% |