招商中证A100ETF sz.159631
1.32
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.30 | 1.28 | 1.28 | -0.23% | 0.06 | 10.91% |
| 2026-01-15 | 1.28 | 1.29 | 1.28 | 1.29 | +0.39% | 0.08 | 13.94% |
| 2026-01-14 | 1.29 | 1.30 | 1.28 | 1.28 | -0.39% | 0.07 | 13.19% |
| 2026-01-13 | 1.29 | 1.31 | 1.28 | 1.29 | -0.23% | 0.07 | 12.85% |
| 2026-01-12 | 1.29 | 1.29 | 1.28 | 1.29 | +0.31% | 0.10 | 16.79% |
| 2026-01-09 | 1.28 | 1.29 | 1.28 | 1.28 | +0.23% | 0.05 | 8.70% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.28 | -0.77% | 0.06 | 10.58% |
| 2026-01-07 | 1.29 | 1.30 | 1.28 | 1.29 | 0.00% | 0.11 | 17.58% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +1.57% | 0.09 | 14.75% |
| 2026-01-05 | 1.24 | 1.27 | 1.24 | 1.27 | +2.33% | 0.10 | 15.96% |