大成中证上海环交所碳中和ETF sz.159642
1.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.04 | 1.05 | 1.04 | 1.05 | +0.86% | 0.00 | 1.42% |
| 2026-05-21 | 1.07 | 1.07 | 1.04 | 1.04 | -1.23% | 0.01 | 2.52% |
| 2026-05-20 | 1.05 | 1.06 | 1.04 | 1.06 | -0.38% | 0.01 | 3.76% |
| 2026-05-19 | 1.15 | 1.15 | 1.05 | 1.06 | +0.57% | 0.02 | 8.83% |
| 2026-05-18 | 1.05 | 1.06 | 1.05 | 1.06 | -0.75% | 0.00 | 1.06% |
| 2026-05-15 | 1.07 | 1.08 | 1.06 | 1.06 | -1.66% | 0.00 | 1.52% |
| 2026-05-14 | 1.11 | 1.11 | 1.08 | 1.08 | -2.08% | 0.00 | 0.86% |
| 2026-05-13 | 1.10 | 1.11 | 1.10 | 1.10 | +0.82% | 0.00 | 1.23% |
| 2026-05-12 | 1.12 | 1.12 | 1.10 | 1.10 | -0.99% | 0.00 | 1.53% |
| 2026-05-11 | 1.10 | 1.11 | 1.10 | 1.11 | +0.82% | 0.00 | 1.10% |
| 2026-05-08 | 1.10 | 1.11 | 1.09 | 1.10 | -1.17% | 0.00 | 1.40% |
| 2026-05-07 | 1.12 | 1.12 | 1.10 | 1.11 | -0.45% | 0.00 | 0.88% |
| 2026-05-06 | 1.10 | 1.12 | 1.09 | 1.12 | +2.10% | 0.00 | 1.59% |
| 2026-04-30 | 1.10 | 1.10 | 1.09 | 1.09 | -0.82% | 0.00 | 0.95% |
| 2026-04-29 | 1.06 | 1.10 | 1.06 | 1.10 | +3.47% | 0.00 | 1.33% |
| 2026-04-28 | 1.07 | 1.07 | 1.06 | 1.06 | -1.39% | 0.00 | 1.01% |
| 2026-04-27 | 1.18 | 1.19 | 1.07 | 1.08 | -0.92% | 0.01 | 2.35% |
| 2026-04-24 | 1.07 | 1.09 | 1.07 | 1.09 | +1.11% | 0.00 | 0.80% |
| 2026-04-23 | 1.08 | 1.08 | 1.07 | 1.08 | -1.19% | 0.00 | 0.23% |
| 2026-04-22 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | 0.00 | 0.14% |