大成中证上海环交所碳中和ETF sz.159642
1.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.08 | 1.09 | 1.08 | 1.09 | +1.11% | 0.00 | 0.55% |
| 2026-04-20 | 1.08 | 1.08 | 1.08 | 1.08 | +0.09% | 0.00 | 0.74% |
| 2026-04-17 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0.00 | 0.95% |
| 2026-04-16 | 1.08 | 1.09 | 1.08 | 1.09 | +1.87% | 0.00 | 0.66% |
| 2026-04-15 | 1.09 | 1.09 | 1.07 | 1.07 | -0.74% | 0.00 | 0.20% |
| 2026-04-14 | 1.07 | 1.08 | 1.07 | 1.08 | +1.03% | 0.00 | 0.41% |
| 2026-04-13 | 1.06 | 1.07 | 1.06 | 1.07 | +0.85% | 0.01 | 5.07% |
| 2026-04-10 | 1.05 | 1.06 | 1.05 | 1.06 | +1.73% | 0.02 | 5.50% |
| 2026-04-09 | 1.03 | 1.04 | 1.03 | 1.04 | -0.57% | 0.00 | 0.25% |
| 2026-04-08 | 1.03 | 1.05 | 1.03 | 1.05 | +3.35% | 0.00 | 0.04% |
| 2026-04-07 | 1.01 | 1.02 | 1.01 | 1.01 | +0.20% | 0.00 | 0.22% |
| 2026-04-03 | 1.02 | 1.02 | 1.01 | 1.01 | -1.56% | 0.00 | 0.14% |
| 2026-04-02 | 1.04 | 1.04 | 1.02 | 1.03 | -1.72% | 0.00 | 0.31% |
| 2026-04-01 | 1.04 | 1.05 | 1.04 | 1.05 | +0.67% | 0.00 | 0.39% |
| 2026-03-31 | 1.06 | 1.06 | 1.04 | 1.04 | -1.80% | 0.00 | 0.79% |
| 2026-03-30 | 1.07 | 1.09 | 1.05 | 1.06 | -0.66% | 0.00 | 0.81% |
| 2026-03-27 | 1.05 | 1.07 | 1.05 | 1.06 | +1.62% | 0.00 | 0.93% |
| 2026-03-26 | 1.06 | 1.07 | 1.05 | 1.05 | -0.85% | 0.01 | 2.29% |
| 2026-03-25 | 1.04 | 1.06 | 1.04 | 1.06 | +1.63% | 0.00 | 0.94% |
| 2026-03-24 | 1.06 | 1.09 | 0.98 | 1.04 | +1.46% | 0.01 | 3.79% |