大成中证上海环交所碳中和ETF sz.159642
1.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.09 | 1.09 | 1.07 | 1.07 | -2.01% | 0.02 | 4.88% |
| 2026-02-12 | 1.10 | 1.10 | 1.09 | 1.09 | +0.46% | 0.00 | 1.30% |
| 2026-02-11 | 1.08 | 1.09 | 1.08 | 1.09 | +0.93% | 0.00 | 0.98% |
| 2026-02-10 | 1.07 | 1.08 | 1.07 | 1.08 | -0.18% | 0.00 | 1.34% |
| 2026-02-09 | 1.08 | 1.08 | 1.08 | 1.08 | +1.31% | 0.00 | 1.17% |
| 2026-02-06 | 1.05 | 1.08 | 1.04 | 1.07 | +0.47% | 0.00 | 1.39% |
| 2026-02-05 | 1.07 | 1.08 | 1.05 | 1.06 | -2.30% | 0.00 | 0.81% |
| 2026-02-04 | 1.07 | 1.09 | 1.07 | 1.09 | +1.68% | 0.00 | 0.86% |
| 2026-02-03 | 1.05 | 1.07 | 1.04 | 1.07 | +2.29% | 0.01 | 1.47% |
| 2026-02-02 | 1.07 | 1.08 | 1.05 | 1.05 | -3.51% | 0.01 | 1.45% |
| 2026-01-30 | 1.11 | 1.11 | 1.06 | 1.08 | -2.08% | 0.02 | 4.39% |
| 2026-01-29 | 1.12 | 1.12 | 1.10 | 1.11 | -0.27% | 0.01 | 1.78% |
| 2026-01-28 | 1.09 | 1.11 | 1.09 | 1.11 | +1.09% | 0.01 | 2.53% |
| 2026-01-27 | 1.10 | 1.10 | 1.09 | 1.10 | -0.63% | 0.01 | 1.80% |
| 2026-01-26 | 1.11 | 1.12 | 1.10 | 1.10 | +0.55% | 0.01 | 2.18% |
| 2026-01-23 | 1.09 | 1.10 | 1.09 | 1.10 | +1.38% | 0.03 | 6.61% |
| 2026-01-22 | 1.09 | 1.09 | 1.08 | 1.08 | -0.37% | 0.00 | 1.14% |
| 2026-01-21 | 1.08 | 1.09 | 1.08 | 1.09 | +0.37% | 0.01 | 2.34% |
| 2026-01-20 | 1.09 | 1.09 | 1.07 | 1.08 | -0.46% | 0.01 | 2.36% |
| 2026-01-19 | 1.08 | 1.10 | 1.07 | 1.09 | +0.55% | 0.01 | 2.85% |