大成中证上海环交所碳中和ETF sz.159642
1.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.06 | 1.06 | 1.02 | 1.02 | -2.84% | 0.00 | 1.24% |
| 2026-03-20 | 1.06 | 1.07 | 1.05 | 1.05 | +0.96% | 0.00 | 0.37% |
| 2026-03-19 | 1.06 | 1.06 | 1.04 | 1.04 | -3.06% | 0.00 | 1.33% |
| 2026-03-18 | 1.08 | 1.08 | 1.06 | 1.08 | -0.37% | 0.00 | 0.27% |
| 2026-03-17 | 1.10 | 1.11 | 1.08 | 1.08 | -1.10% | 0.00 | 0.91% |
| 2026-03-16 | 1.10 | 1.10 | 1.09 | 1.09 | -1.35% | 0.00 | 0.22% |
| 2026-03-13 | 1.12 | 1.13 | 1.10 | 1.11 | -0.72% | 0.01 | 4.12% |
| 2026-03-12 | 1.12 | 1.12 | 1.11 | 1.12 | -0.18% | 0.00 | 0.50% |
| 2026-03-11 | 1.10 | 1.12 | 1.10 | 1.12 | +1.73% | 0.00 | 1.39% |
| 2026-03-10 | 1.09 | 1.10 | 1.09 | 1.10 | +1.10% | 0.00 | 0.91% |
| 2026-03-09 | 1.08 | 1.09 | 1.07 | 1.09 | -0.18% | 0.01 | 1.97% |
| 2026-03-06 | 1.08 | 1.09 | 1.08 | 1.09 | +0.09% | 0.00 | 0.22% |
| 2026-03-05 | 1.09 | 1.10 | 1.09 | 1.09 | +0.65% | 0.00 | 0.25% |
| 2026-03-04 | 1.08 | 1.15 | 1.08 | 1.08 | -0.55% | 0.01 | 4.11% |
| 2026-03-03 | 1.12 | 1.12 | 1.09 | 1.09 | -2.68% | 0.01 | 2.04% |
| 2026-03-02 | 1.10 | 1.12 | 1.10 | 1.12 | +1.18% | 0.00 | 0.86% |
| 2026-02-27 | 1.10 | 1.11 | 1.09 | 1.10 | +1.19% | 0.00 | 0.27% |
| 2026-02-26 | 1.10 | 1.10 | 1.09 | 1.09 | -1.27% | 0.00 | 0.20% |
| 2026-02-25 | 1.10 | 1.11 | 1.10 | 1.11 | +1.37% | 0.00 | 1.03% |
| 2026-02-24 | 1.08 | 1.09 | 1.08 | 1.09 | +1.68% | 0.00 | 0.59% |