大成中证上海环交所碳中和ETF sz.159642
1.05
+0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.10 | 1.07 | 1.08 | +0.18% | 0.02 | 3.69% |
| 2026-01-15 | 1.08 | 1.09 | 1.08 | 1.08 | +0.84% | 0.01 | 1.80% |
| 2026-01-14 | 1.08 | 1.10 | 1.07 | 1.07 | -0.09% | 0.01 | 3.37% |
| 2026-01-13 | 1.08 | 1.09 | 1.07 | 1.07 | -0.28% | 0.01 | 3.43% |
| 2026-01-12 | 1.08 | 1.08 | 1.07 | 1.08 | 0.00% | 0.03 | 6.43% |
| 2026-01-09 | 1.07 | 1.08 | 1.07 | 1.08 | +0.75% | 0.02 | 3.94% |
| 2026-01-08 | 1.07 | 1.08 | 1.06 | 1.07 | -0.74% | 0.01 | 1.43% |
| 2026-01-07 | 1.08 | 1.08 | 1.07 | 1.08 | -0.19% | 0.02 | 3.75% |
| 2026-01-06 | 1.06 | 1.08 | 1.06 | 1.08 | +2.18% | 0.06 | 13.37% |
| 2026-01-05 | 1.04 | 1.06 | 1.04 | 1.05 | +1.44% | 0.02 | 4.11% |