sz.159760 - 泰康国证公共卫生与医疗健康ETF

0.55 -1.26%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.56	0.56	0.55	0.55	-1.26%	0.01	1.39%
2026-05-21	0.55	0.57	0.55	0.55	+0.91%	0.01	1.83%
2026-05-20	0.55	0.55	0.54	0.55	-0.36%	0.02	2.31%
2026-05-19	0.55	0.56	0.55	0.55	+0.36%	0.02	2.28%
2026-05-18	0.56	0.57	0.55	0.55	-2.14%	0.03	3.85%
2026-05-15	0.57	0.57	0.56	0.56	-1.06%	0.01	0.85%
2026-05-14	0.58	0.58	0.57	0.57	-2.07%	0.02	2.93%
2026-05-13	0.58	0.58	0.57	0.58	-1.03%	0.02	2.17%
2026-05-12	0.58	0.59	0.58	0.58	+0.34%	0.04	4.47%
2026-05-11	0.58	0.58	0.57	0.58	+0.87%	0.01	1.84%
2026-05-08	0.58	0.58	0.58	0.58	-1.03%	0.02	2.61%
2026-05-07	0.58	0.59	0.58	0.58	-0.17%	0.01	1.03%
2026-05-06	0.58	0.58	0.58	0.58	0.00%	0.01	1.82%
2026-04-30	0.59	0.59	0.58	0.58	-0.17%	0.01	1.29%
2026-04-29	0.58	0.59	0.58	0.59	+0.17%	0.01	1.24%
2026-04-28	0.58	0.59	0.58	0.58	+1.39%	0.02	2.10%
2026-04-27	0.58	0.58	0.57	0.58	-0.69%	0.02	2.74%
2026-04-24	0.58	0.58	0.57	0.58	0.00%	0.02	2.42%
2026-04-23	0.58	0.59	0.58	0.58	0.00%	0.01	1.50%
2026-04-22	0.58	0.58	0.58	0.58	0.00%	0.04	4.34%