泰康国证公共卫生与医疗健康ETF sz.159760
0.55
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.64 | 0.64 | 0.63 | 0.63 | -0.79% | 0.01 | 1.72% |
| 2026-01-15 | 0.64 | 0.65 | 0.63 | 0.63 | -1.40% | 0.02 | 2.54% |
| 2026-01-14 | 0.65 | 0.66 | 0.64 | 0.64 | -0.46% | 0.08 | 9.05% |
| 2026-01-13 | 0.64 | 0.66 | 0.64 | 0.65 | +1.25% | 0.04 | 4.07% |
| 2026-01-12 | 0.64 | 0.64 | 0.63 | 0.64 | +0.31% | 0.01 | 1.61% |
| 2026-01-09 | 0.63 | 0.64 | 0.63 | 0.64 | +1.27% | 0.03 | 3.56% |
| 2026-01-08 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0.01 | 1.52% |
| 2026-01-07 | 0.62 | 0.63 | 0.62 | 0.63 | +0.48% | 0.01 | 1.40% |
| 2026-01-06 | 0.62 | 0.62 | 0.62 | 0.62 | +0.97% | 0.03 | 3.82% |
| 2026-01-05 | 0.60 | 0.62 | 0.60 | 0.62 | +3.17% | 0.04 | 5.08% |