泰康国证公共卫生与医疗健康ETF sz.159760
0.55
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.58 | 0.59 | 0.58 | 0.58 | -0.85% | 0.02 | 1.96% |
| 2026-04-20 | 0.59 | 0.59 | 0.58 | 0.59 | -0.51% | 0.04 | 4.78% |
| 2026-04-17 | 0.60 | 0.60 | 0.59 | 0.59 | -2.00% | 0.02 | 2.06% |
| 2026-04-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.01 | 1.51% |
| 2026-04-15 | 0.58 | 0.60 | 0.58 | 0.60 | +1.18% | 0.01 | 1.34% |
| 2026-04-14 | 0.60 | 0.60 | 0.58 | 0.59 | +0.68% | 0.00 | 0.35% |
| 2026-04-13 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 0.00 | 0.45% |
| 2026-04-10 | 0.60 | 0.60 | 0.59 | 0.59 | +0.17% | 0.00 | 0.57% |
| 2026-04-09 | 0.60 | 0.60 | 0.59 | 0.59 | -0.84% | 0.01 | 0.62% |
| 2026-04-08 | 0.59 | 0.60 | 0.59 | 0.60 | +1.53% | 0.00 | 0.40% |
| 2026-04-07 | 0.59 | 0.59 | 0.58 | 0.59 | -0.51% | 0.00 | 0.45% |
| 2026-04-03 | 0.59 | 0.60 | 0.59 | 0.59 | -1.67% | 0.01 | 1.25% |
| 2026-04-02 | 0.60 | 0.60 | 0.59 | 0.60 | +0.33% | 0.03 | 3.02% |
| 2026-04-01 | 0.58 | 0.60 | 0.58 | 0.60 | +3.28% | 0.02 | 1.92% |
| 2026-03-31 | 0.58 | 0.59 | 0.58 | 0.58 | -0.17% | 0.01 | 0.63% |
| 2026-03-30 | 0.57 | 0.58 | 0.57 | 0.58 | +0.52% | 0.01 | 1.43% |
| 2026-03-27 | 0.56 | 0.58 | 0.55 | 0.58 | +3.59% | 0.03 | 3.84% |
| 2026-03-26 | 0.56 | 0.57 | 0.56 | 0.56 | -0.89% | 0.00 | 0.59% |
| 2026-03-25 | 0.56 | 0.57 | 0.56 | 0.56 | +0.54% | 0.01 | 0.80% |
| 2026-03-24 | 0.55 | 0.56 | 0.55 | 0.56 | +2.01% | 0.06 | 7.12% |