sz.159760 - 泰康国证公共卫生与医疗健康ETF

0.55 -1.26%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.56	0.57	0.55	0.55	-3.35%	0.02	1.87%
2026-03-20	0.58	0.58	0.57	0.57	-0.87%	0.01	0.81%
2026-03-19	0.58	0.58	0.57	0.57	-1.89%	0.02	2.77%
2026-03-18	0.58	0.58	0.58	0.58	+0.34%	0.01	1.50%
2026-03-17	0.58	0.59	0.58	0.58	+0.35%	0.01	1.65%
2026-03-16	0.57	0.58	0.57	0.58	+0.35%	0.01	0.90%
2026-03-13	0.58	0.58	0.58	0.58	-0.86%	0.01	0.90%
2026-03-12	0.59	0.59	0.58	0.58	-1.02%	0.01	1.16%
2026-03-11	0.59	0.59	0.58	0.59	0.00%	0.01	1.14%
2026-03-10	0.58	0.59	0.58	0.59	+1.91%	0.01	1.36%
2026-03-09	0.58	0.58	0.57	0.58	-1.20%	0.01	1.33%
2026-03-06	0.57	0.58	0.57	0.58	+2.64%	0.02	2.17%
2026-03-05	0.57	0.57	0.56	0.57	+0.89%	0.02	2.14%
2026-03-04	0.57	0.57	0.56	0.56	-1.74%	0.03	4.21%
2026-03-03	0.58	0.59	0.57	0.57	-1.71%	0.01	1.25%
2026-03-02	0.59	0.59	0.58	0.58	-1.68%	0.02	2.59%
2026-02-27	0.60	0.60	0.59	0.59	-0.34%	0.01	1.37%
2026-02-26	0.60	0.60	0.59	0.60	-1.00%	0.01	1.33%
2026-02-25	0.60	0.60	0.59	0.60	+1.01%	0.01	1.68%
2026-02-24	0.60	0.60	0.59	0.60	-0.50%	0.01	1.05%