泰康国证公共卫生与医疗健康ETF sz.159760
0.55
-1.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.61 | 0.61 | 0.60 | 0.60 | -1.16% | 0.01 | 0.72% |
| 2026-02-12 | 0.61 | 0.61 | 0.61 | 0.61 | -0.66% | 0.01 | 0.63% |
| 2026-02-11 | 0.61 | 0.61 | 0.61 | 0.61 | +0.16% | 0.01 | 1.05% |
| 2026-02-10 | 0.60 | 0.61 | 0.60 | 0.61 | +1.16% | 0.02 | 2.35% |
| 2026-02-09 | 0.60 | 0.60 | 0.60 | 0.60 | +0.33% | 0.00 | 0.41% |
| 2026-02-06 | 0.60 | 0.60 | 0.60 | 0.60 | -0.50% | 0.01 | 1.61% |
| 2026-02-05 | 0.60 | 0.60 | 0.60 | 0.60 | +0.84% | 0.02 | 1.75% |
| 2026-02-04 | 0.59 | 0.60 | 0.59 | 0.60 | +1.01% | 0.03 | 3.00% |
| 2026-02-03 | 0.59 | 0.59 | 0.58 | 0.59 | +1.20% | 0.01 | 0.87% |
| 2026-02-02 | 0.60 | 0.60 | 0.58 | 0.58 | -2.66% | 0.03 | 3.51% |
| 2026-01-30 | 0.61 | 0.61 | 0.60 | 0.60 | -1.48% | 0.03 | 3.64% |
| 2026-01-29 | 0.60 | 0.61 | 0.60 | 0.61 | +1.50% | 0.01 | 1.25% |
| 2026-01-28 | 0.60 | 0.61 | 0.60 | 0.60 | -0.66% | 0.03 | 3.07% |
| 2026-01-27 | 0.62 | 0.62 | 0.60 | 0.60 | -1.47% | 0.03 | 3.42% |
| 2026-01-26 | 0.62 | 0.62 | 0.61 | 0.61 | -0.32% | 0.03 | 3.03% |
| 2026-01-23 | 0.61 | 0.62 | 0.61 | 0.62 | +0.65% | 0.01 | 1.55% |
| 2026-01-22 | 0.61 | 0.62 | 0.61 | 0.61 | -0.33% | 0.01 | 1.62% |
| 2026-01-21 | 0.61 | 0.62 | 0.61 | 0.61 | -0.49% | 0.01 | 1.17% |
| 2026-01-20 | 0.62 | 0.62 | 0.61 | 0.62 | -1.12% | 0.01 | 0.60% |
| 2026-01-19 | 0.63 | 0.63 | 0.62 | 0.62 | -0.79% | 0.01 | 1.32% |