鹏华中证0-4年地方政府债ETF sz.159816
114.22
+0.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 114.20 | 114.23 | 114.20 | 114.22 | +0.01% | 34.17 | 32.81% |
| 2026-05-21 | 114.20 | 114.24 | 114.20 | 114.21 | -0.00% | 25.05 | 24.05% |
| 2026-05-20 | 114.23 | 114.23 | 114.19 | 114.22 | +0.01% | 9.53 | 9.15% |
| 2026-05-19 | 114.19 | 114.21 | 114.17 | 114.20 | +0.03% | 24.79 | 23.80% |
| 2026-05-18 | 114.16 | 114.17 | 114.14 | 114.17 | +0.01% | 15.03 | 14.44% |
| 2026-05-15 | 114.14 | 114.16 | 114.11 | 114.16 | +0.04% | 43.14 | 41.45% |
| 2026-05-14 | 114.08 | 114.12 | 114.08 | 114.12 | +0.04% | 35.32 | 33.94% |
| 2026-05-13 | 114.10 | 114.12 | 113.76 | 114.07 | -0.02% | 23.50 | 22.71% |
| 2026-05-12 | 114.09 | 114.11 | 114.05 | 114.09 | +0.01% | 14.97 | 14.64% |
| 2026-05-11 | 114.09 | 114.10 | 114.07 | 114.08 | +0.00% | 6.14 | 6.02% |
| 2026-05-08 | 114.08 | 114.10 | 114.07 | 114.08 | -0.01% | 18.31 | 17.93% |
| 2026-05-07 | 114.08 | 114.10 | 114.05 | 114.09 | +0.05% | 10.79 | 10.56% |
| 2026-05-06 | 114.12 | 114.12 | 114.03 | 114.04 | -0.06% | 31.02 | 30.39% |
| 2026-04-30 | 114.13 | 114.13 | 114.09 | 114.11 | -0.00% | 33.21 | 32.52% |
| 2026-04-29 | 114.10 | 114.13 | 114.06 | 114.11 | +0.01% | 34.90 | 34.29% |
| 2026-04-28 | 114.11 | 114.12 | 114.03 | 114.09 | +0.03% | 45.45 | 44.91% |
| 2026-04-27 | 114.11 | 114.17 | 114.06 | 114.06 | -0.04% | 37.54 | 37.53% |
| 2026-04-24 | 114.10 | 114.11 | 114.07 | 114.11 | +0.01% | 32.00 | 32.14% |
| 2026-04-23 | 114.11 | 114.11 | 114.05 | 114.10 | +0.01% | 25.57 | 25.69% |
| 2026-04-22 | 114.09 | 114.10 | 114.05 | 114.10 | +0.00% | 26.55 | 26.91% |