鹏华中证0-4年地方政府债ETF sz.159816
114.22
+0.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 113.85 | 113.90 | 113.78 | 113.85 | +0.03% | 50.12 | 48.68% |
| 2026-01-15 | 113.84 | 113.85 | 113.77 | 113.82 | +0.03% | 15.93 | 15.48% |
| 2026-01-14 | 113.75 | 113.81 | 113.75 | 113.79 | +0.03% | 44.83 | 43.57% |
| 2026-01-13 | 113.79 | 113.80 | 113.72 | 113.75 | +0.01% | 51.06 | 49.10% |
| 2026-01-12 | 113.75 | 113.81 | 113.64 | 113.74 | +0.03% | 45.42 | 43.68% |
| 2026-01-09 | 113.66 | 113.74 | 113.64 | 113.71 | +0.05% | 41.43 | 38.13% |
| 2026-01-08 | 113.70 | 113.70 | 113.58 | 113.65 | +0.00% | 53.46 | 48.27% |
| 2026-01-07 | 113.70 | 113.70 | 113.62 | 113.65 | -0.01% | 49.23 | 44.45% |
| 2026-01-06 | 113.73 | 113.73 | 113.59 | 113.67 | -0.01% | 66.43 | 56.95% |
| 2026-01-05 | 113.77 | 113.77 | 113.68 | 113.68 | -0.10% | 18.17 | 15.13% |