鹏华中证0-4年地方政府债ETF sz.159816
114.22
+0.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 114.06 | 114.12 | 114.02 | 114.09 | +0.07% | 31.38 | 32.21% |
| 2026-04-20 | 113.99 | 114.01 | 113.99 | 114.01 | +0.04% | 35.92 | 37.18% |
| 2026-04-17 | 113.93 | 114.03 | 113.93 | 113.97 | +0.04% | 37.32 | 38.63% |
| 2026-04-16 | 113.93 | 113.94 | 113.92 | 113.93 | +0.00% | 37.11 | 38.44% |
| 2026-04-15 | 113.88 | 113.93 | 113.88 | 113.93 | +0.03% | 32.40 | 33.56% |
| 2026-04-14 | 113.87 | 113.90 | 113.87 | 113.89 | +0.01% | 32.54 | 33.72% |
| 2026-04-13 | 113.85 | 113.87 | 113.85 | 113.87 | +0.03% | 29.57 | 30.64% |
| 2026-04-10 | 113.84 | 113.86 | 113.82 | 113.84 | +0.01% | 31.42 | 32.57% |
| 2026-04-09 | 113.81 | 113.83 | 113.81 | 113.83 | +0.02% | 39.07 | 40.50% |
| 2026-04-08 | 113.82 | 113.82 | 113.79 | 113.81 | -0.01% | 18.68 | 19.36% |
| 2026-04-07 | 113.81 | 113.82 | 113.79 | 113.82 | +0.01% | 18.77 | 19.46% |
| 2026-04-03 | 113.80 | 113.81 | 113.79 | 113.80 | +0.01% | 24.25 | 25.14% |
| 2026-04-02 | 113.76 | 113.80 | 113.76 | 113.80 | +0.02% | 37.40 | 38.88% |
| 2026-04-01 | 113.75 | 113.78 | 113.75 | 113.78 | +0.01% | 37.29 | 38.81% |
| 2026-03-31 | 113.78 | 113.78 | 113.75 | 113.77 | -0.01% | 46.88 | 48.79% |
| 2026-03-30 | 113.73 | 113.80 | 113.72 | 113.78 | +0.04% | 40.91 | 42.59% |
| 2026-03-27 | 113.73 | 113.74 | 113.72 | 113.73 | +0.01% | 18.84 | 19.64% |
| 2026-03-26 | 113.71 | 113.74 | 113.71 | 113.72 | -0.01% | 39.63 | 41.32% |
| 2026-03-25 | 113.79 | 113.79 | 113.70 | 113.73 | +0.01% | 28.76 | 29.99% |
| 2026-03-24 | 114.45 | 114.49 | 114.45 | 114.48 | +0.03% | 27.92 | 28.92% |