鹏华中证0-4年地方政府债ETF sz.159816
114.22
+0.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 114.23 | 114.27 | 114.19 | 114.26 | +0.08% | 40.67 | 42.51% |
| 2026-02-12 | 114.17 | 114.17 | 114.14 | 114.17 | +0.01% | 38.76 | 40.52% |
| 2026-02-11 | 114.17 | 114.19 | 114.15 | 114.16 | -0.00% | 53.93 | 56.38% |
| 2026-02-10 | 114.14 | 114.17 | 114.11 | 114.17 | +0.02% | 41.80 | 43.70% |
| 2026-02-09 | 114.11 | 114.14 | 114.07 | 114.14 | +0.03% | 39.54 | 41.35% |
| 2026-02-06 | 114.14 | 114.14 | 114.08 | 114.10 | -0.01% | 23.19 | 24.26% |
| 2026-02-05 | 114.17 | 114.17 | 114.07 | 114.11 | +0.01% | 52.27 | 54.67% |
| 2026-02-04 | 114.10 | 114.11 | 114.03 | 114.10 | +0.02% | 46.53 | 48.18% |
| 2026-02-03 | 114.09 | 114.09 | 114.01 | 114.08 | +0.03% | 46.06 | 47.70% |
| 2026-02-02 | 114.05 | 114.10 | 114.03 | 114.05 | +0.01% | 49.61 | 51.39% |
| 2026-01-30 | 114.02 | 114.08 | 114.01 | 114.03 | +0.02% | 57.02 | 59.08% |
| 2026-01-29 | 114.05 | 114.08 | 113.97 | 114.01 | -0.03% | 46.88 | 48.35% |
| 2026-01-28 | 114.04 | 114.14 | 113.98 | 114.05 | +0.03% | 38.85 | 39.74% |
| 2026-01-27 | 114.03 | 114.05 | 113.98 | 114.01 | +0.01% | 51.38 | 52.57% |
| 2026-01-26 | 114.03 | 114.06 | 113.99 | 114.00 | -0.01% | 50.50 | 51.20% |
| 2026-01-23 | 113.97 | 114.04 | 113.92 | 114.00 | +0.08% | 45.64 | 45.91% |
| 2026-01-22 | 113.91 | 113.91 | 113.83 | 113.91 | +0.01% | 45.44 | 45.60% |
| 2026-01-21 | 113.92 | 113.94 | 113.89 | 113.90 | 0.00% | 44.51 | 44.43% |
| 2026-01-20 | 113.87 | 113.94 | 113.81 | 113.90 | +0.04% | 32.02 | 31.81% |
| 2026-01-19 | 113.89 | 113.90 | 113.85 | 113.85 | -0.00% | 46.29 | 45.47% |