鹏华中证0-4年地方政府债ETF sz.159816
114.22
+0.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 114.44 | 114.46 | 114.44 | 114.44 | +0.00% | 38.45 | 39.84% |
| 2026-03-20 | 114.42 | 114.45 | 114.39 | 114.44 | +0.02% | 25.92 | 26.85% |
| 2026-03-19 | 114.39 | 114.42 | 114.39 | 114.42 | +0.03% | 26.68 | 27.65% |
| 2026-03-18 | 114.38 | 114.39 | 114.38 | 114.38 | +0.02% | 30.28 | 31.38% |
| 2026-03-17 | 114.36 | 114.38 | 114.36 | 114.36 | +0.02% | 42.35 | 44.12% |
| 2026-03-16 | 114.36 | 114.36 | 114.32 | 114.35 | -0.01% | 31.57 | 32.89% |
| 2026-03-13 | 114.36 | 114.39 | 114.34 | 114.35 | -0.01% | 41.59 | 43.32% |
| 2026-03-12 | 114.33 | 114.37 | 114.33 | 114.36 | +0.03% | 35.77 | 37.27% |
| 2026-03-11 | 114.34 | 114.34 | 114.32 | 114.33 | +0.01% | 32.89 | 34.27% |
| 2026-03-10 | 114.30 | 114.36 | 114.30 | 114.32 | +0.05% | 31.52 | 32.85% |
| 2026-03-09 | 114.32 | 114.32 | 114.25 | 114.26 | -0.07% | 34.60 | 36.08% |
| 2026-03-06 | 114.36 | 114.36 | 114.32 | 114.34 | +0.01% | 51.09 | 53.24% |
| 2026-03-05 | 114.31 | 114.34 | 114.29 | 114.33 | +0.01% | 40.72 | 42.52% |
| 2026-03-04 | 114.27 | 114.33 | 114.26 | 114.31 | +0.03% | 33.78 | 35.27% |
| 2026-03-03 | 114.24 | 114.31 | 114.21 | 114.27 | +0.04% | 47.82 | 49.96% |
| 2026-03-02 | 114.21 | 114.25 | 114.20 | 114.23 | +0.00% | 32.96 | 34.44% |
| 2026-02-27 | 114.21 | 114.22 | 114.16 | 114.22 | +0.05% | 39.81 | 41.60% |
| 2026-02-26 | 114.23 | 114.23 | 114.15 | 114.17 | -0.05% | 32.31 | 33.77% |
| 2026-02-25 | 114.24 | 114.25 | 114.22 | 114.23 | -0.01% | 50.45 | 52.71% |
| 2026-02-24 | 114.26 | 114.26 | 114.20 | 114.23 | -0.03% | 24.41 | 25.50% |