南方上海金ETF sz.159834
9.87
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.87 | 9.88 | 9.84 | 9.87 | +0.06% | 0.51 | 2.70% |
| 2026-05-21 | 9.91 | 9.96 | 9.86 | 9.87 | +1.00% | 0.36 | 1.95% |
| 2026-05-20 | 9.81 | 9.82 | 9.74 | 9.77 | -1.64% | 0.70 | 3.84% |
| 2026-05-19 | 9.94 | 9.97 | 9.90 | 9.93 | +0.01% | 0.41 | 2.25% |
| 2026-05-18 | 9.84 | 9.95 | 9.84 | 9.93 | -0.46% | 1.06 | 5.80% |
| 2026-05-15 | 10.09 | 10.10 | 9.95 | 9.98 | -2.37% | 1.34 | 7.31% |
| 2026-05-14 | 10.20 | 10.23 | 10.19 | 10.22 | -0.14% | 0.45 | 2.39% |
| 2026-05-13 | 10.25 | 10.26 | 10.21 | 10.23 | +0.02% | 0.34 | 1.80% |
| 2026-05-12 | 10.31 | 10.32 | 10.23 | 10.23 | +0.28% | 0.49 | 2.57% |
| 2026-05-11 | 10.28 | 10.29 | 10.13 | 10.20 | -1.08% | 0.89 | 4.78% |
| 2026-05-08 | 10.30 | 10.34 | 10.28 | 10.31 | -0.28% | 0.58 | 3.05% |
| 2026-05-07 | 10.29 | 10.36 | 10.26 | 10.34 | +1.23% | 0.56 | 2.99% |
| 2026-05-06 | 10.11 | 10.22 | 10.11 | 10.21 | +1.27% | 0.62 | 3.38% |
| 2026-04-30 | 10.05 | 10.09 | 10.00 | 10.09 | +0.37% | 0.37 | 2.05% |
| 2026-04-29 | 10.06 | 10.11 | 10.05 | 10.05 | -1.07% | 0.29 | 1.62% |
| 2026-04-28 | 10.29 | 10.29 | 10.14 | 10.16 | -1.68% | 0.62 | 3.38% |
| 2026-04-27 | 10.28 | 10.35 | 10.28 | 10.33 | +0.71% | 0.50 | 2.78% |
| 2026-04-24 | 10.30 | 10.30 | 10.24 | 10.26 | -0.68% | 0.39 | 2.20% |
| 2026-04-23 | 10.39 | 10.41 | 10.29 | 10.33 | -1.03% | 0.48 | 2.67% |
| 2026-04-22 | 10.43 | 10.44 | 10.38 | 10.44 | -0.01% | 0.36 | 1.96% |