南方上海金ETF sz.159834
9.87
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.28 | 10.30 | 10.25 | 10.27 | -0.19% | 0.77 | 5.34% |
| 2026-01-15 | 10.28 | 10.30 | 10.24 | 10.29 | -0.52% | 0.72 | 4.96% |
| 2026-01-14 | 10.28 | 10.35 | 10.28 | 10.35 | +1.34% | 0.80 | 5.45% |
| 2026-01-13 | 10.20 | 10.25 | 10.19 | 10.21 | +0.11% | 1.16 | 7.90% |
| 2026-01-12 | 10.16 | 10.21 | 10.16 | 10.20 | +1.99% | 1.04 | 7.08% |
| 2026-01-09 | 9.94 | 10.01 | 9.94 | 10.00 | +0.78% | 0.59 | 4.13% |
| 2026-01-08 | 9.96 | 9.98 | 9.88 | 9.92 | -0.02% | 1.41 | 9.83% |
| 2026-01-07 | 10.00 | 10.01 | 9.92 | 9.93 | -0.65% | 1.18 | 8.55% |
| 2026-01-06 | 9.95 | 10.02 | 9.94 | 9.99 | +0.91% | 0.94 | 6.76% |
| 2026-01-05 | 9.81 | 9.90 | 9.81 | 9.90 | +2.12% | 1.21 | 8.82% |