南方上海金ETF sz.159834
9.87
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.07 | 11.08 | 10.96 | 11.00 | -1.58% | 1.99 | 11.06% |
| 2026-02-12 | 11.18 | 11.21 | 11.18 | 11.18 | -0.34% | 1.04 | 5.69% |
| 2026-02-11 | 11.17 | 11.22 | 11.16 | 11.22 | +0.71% | 0.93 | 5.11% |
| 2026-02-10 | 11.15 | 11.20 | 11.12 | 11.14 | -0.48% | 1.04 | 6.03% |
| 2026-02-09 | 11.17 | 11.21 | 11.07 | 11.19 | +3.74% | 1.37 | 7.95% |
| 2026-02-06 | 10.50 | 10.98 | 10.50 | 10.79 | -1.48% | 2.73 | 16.57% |
| 2026-02-05 | 11.07 | 11.16 | 10.75 | 10.95 | -3.36% | 5.71 | 34.28% |
| 2026-02-04 | 11.27 | 11.40 | 11.19 | 11.33 | +4.39% | 2.38 | 13.91% |
| 2026-02-03 | 10.76 | 10.90 | 10.55 | 10.86 | +4.69% | 4.12 | 25.29% |
| 2026-02-02 | 10.37 | 10.70 | 10.37 | 10.37 | -10.00% | 1.98 | 12.47% |
| 2026-01-30 | 11.90 | 13.70 | 11.42 | 11.52 | -7.47% | 5.65 | 30.83% |
| 2026-01-29 | 12.39 | 12.49 | 12.25 | 12.45 | +5.79% | 3.35 | 18.65% |
| 2026-01-28 | 11.60 | 11.78 | 11.57 | 11.77 | +3.26% | 2.11 | 12.52% |
| 2026-01-27 | 11.33 | 11.42 | 11.32 | 11.40 | +0.10% | 0.94 | 5.74% |
| 2026-01-26 | 11.33 | 11.78 | 11.30 | 11.39 | +2.78% | 1.96 | 12.04% |
| 2026-01-23 | 11.03 | 11.10 | 11.02 | 11.08 | +2.78% | 1.01 | 6.38% |
| 2026-01-22 | 10.73 | 10.78 | 10.67 | 10.78 | -0.54% | 2.11 | 13.78% |
| 2026-01-21 | 10.79 | 10.92 | 10.77 | 10.84 | +3.04% | 2.25 | 14.85% |
| 2026-01-20 | 10.43 | 10.52 | 10.40 | 10.52 | +0.80% | 0.68 | 4.68% |
| 2026-01-19 | 10.42 | 10.43 | 10.37 | 10.43 | +1.57% | 0.52 | 3.58% |