南方上海金ETF sz.159834
9.87
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.50 | 10.51 | 10.44 | 10.44 | -0.17% | 0.41 | 2.25% |
| 2026-04-20 | 10.49 | 10.51 | 10.45 | 10.46 | -0.07% | 0.49 | 2.68% |
| 2026-04-17 | 10.45 | 10.50 | 10.42 | 10.46 | -0.62% | 0.26 | 1.41% |
| 2026-04-16 | 10.54 | 10.55 | 10.51 | 10.53 | +0.30% | 0.36 | 1.94% |
| 2026-04-15 | 10.56 | 10.63 | 10.50 | 10.50 | +0.55% | 0.56 | 3.05% |
| 2026-04-14 | 10.43 | 10.45 | 10.40 | 10.44 | +0.84% | 0.44 | 2.40% |
| 2026-04-13 | 10.33 | 10.38 | 10.33 | 10.35 | -0.53% | 0.54 | 3.00% |
| 2026-04-10 | 10.42 | 10.46 | 10.38 | 10.41 | +0.75% | 0.64 | 3.47% |
| 2026-04-09 | 10.34 | 10.39 | 10.30 | 10.33 | -2.01% | 0.87 | 4.77% |
| 2026-04-08 | 10.58 | 10.59 | 10.43 | 10.54 | +2.76% | 1.43 | 7.71% |
| 2026-04-07 | 10.26 | 10.30 | 10.20 | 10.26 | +0.40% | 0.88 | 4.91% |
| 2026-04-03 | 10.34 | 10.35 | 10.21 | 10.22 | +0.70% | 0.59 | 3.24% |
| 2026-04-02 | 10.42 | 10.42 | 10.05 | 10.15 | -2.85% | 3.08 | 16.87% |
| 2026-04-01 | 10.35 | 10.45 | 10.34 | 10.45 | +3.24% | 1.04 | 5.64% |
| 2026-03-31 | 10.20 | 10.26 | 10.11 | 10.12 | +0.42% | 1.46 | 8.05% |
| 2026-03-30 | 9.95 | 10.10 | 9.88 | 10.08 | +1.71% | 1.05 | 5.88% |
| 2026-03-27 | 9.78 | 9.94 | 9.76 | 9.91 | +0.44% | 0.91 | 5.20% |
| 2026-03-26 | 10.04 | 10.06 | 9.76 | 9.86 | -1.75% | 1.28 | 7.18% |
| 2026-03-25 | 10.10 | 10.19 | 10.03 | 10.04 | +3.62% | 1.44 | 7.92% |
| 2026-03-24 | 9.60 | 9.70 | 9.50 | 9.69 | +3.68% | 2.26 | 13.08% |