南方上海金ETF sz.159834
9.87
+0.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.89 | 9.92 | 9.29 | 9.35 | -9.50% | 3.72 | 21.30% |
| 2026-03-20 | 10.33 | 10.51 | 10.31 | 10.33 | -2.05% | 2.03 | 10.83% |
| 2026-03-19 | 10.79 | 10.79 | 10.51 | 10.54 | -4.75% | 1.21 | 6.27% |
| 2026-03-18 | 11.09 | 11.10 | 11.03 | 11.07 | -0.30% | 0.36 | 1.81% |
| 2026-03-17 | 11.08 | 11.16 | 11.08 | 11.10 | -0.14% | 0.37 | 1.87% |
| 2026-03-16 | 11.09 | 11.16 | 11.06 | 11.12 | -1.32% | 0.54 | 2.73% |
| 2026-03-13 | 11.36 | 11.36 | 11.26 | 11.27 | -1.26% | 0.46 | 2.28% |
| 2026-03-12 | 11.40 | 11.43 | 11.36 | 11.41 | -0.34% | 0.25 | 1.30% |
| 2026-03-11 | 11.49 | 11.50 | 11.43 | 11.45 | +0.18% | 0.39 | 2.00% |
| 2026-03-10 | 11.40 | 11.46 | 11.40 | 11.43 | +0.77% | 0.74 | 3.82% |
| 2026-03-09 | 11.35 | 11.43 | 11.26 | 11.34 | -0.08% | 0.91 | 4.72% |
| 2026-03-06 | 11.35 | 11.41 | 11.30 | 11.35 | -0.68% | 0.79 | 4.12% |
| 2026-03-05 | 11.45 | 11.49 | 11.36 | 11.43 | -0.23% | 0.96 | 4.93% |
| 2026-03-04 | 11.47 | 11.57 | 11.41 | 11.45 | -2.39% | 1.65 | 8.55% |
| 2026-03-03 | 11.89 | 11.94 | 11.69 | 11.73 | -1.35% | 1.87 | 9.43% |
| 2026-03-02 | 11.80 | 11.90 | 11.70 | 11.89 | +4.25% | 1.71 | 8.59% |
| 2026-02-27 | 11.39 | 11.42 | 11.38 | 11.41 | +0.25% | 0.62 | 3.22% |
| 2026-02-26 | 11.42 | 11.43 | 11.37 | 11.38 | -0.36% | 0.65 | 3.43% |
| 2026-02-25 | 11.42 | 11.47 | 11.39 | 11.42 | -0.03% | 1.36 | 7.24% |
| 2026-02-24 | 11.33 | 11.47 | 11.33 | 11.43 | +3.85% | 1.13 | 6.04% |