建信中证创新药产业ETF sz.159835
0.61
-1.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.62 | 0.62 | 0.61 | 0.61 | -1.62% | 0.17 | 5.83% |
| 2026-05-21 | 0.61 | 0.63 | 0.61 | 0.62 | +1.15% | 0.23 | 7.80% |
| 2026-05-20 | 0.61 | 0.62 | 0.60 | 0.61 | -0.33% | 0.16 | 5.50% |
| 2026-05-19 | 0.61 | 0.62 | 0.61 | 0.61 | +0.49% | 0.18 | 6.29% |
| 2026-05-18 | 0.62 | 0.62 | 0.61 | 0.61 | -1.61% | 0.19 | 6.50% |
| 2026-05-15 | 0.62 | 0.63 | 0.62 | 0.62 | -1.27% | 0.19 | 6.46% |
| 2026-05-14 | 0.65 | 0.65 | 0.63 | 0.63 | -2.94% | 0.22 | 7.31% |
| 2026-05-13 | 0.66 | 0.66 | 0.64 | 0.65 | -1.07% | 0.19 | 6.28% |
| 2026-05-12 | 0.66 | 0.67 | 0.65 | 0.65 | -0.61% | 0.28 | 9.20% |
| 2026-05-11 | 0.64 | 0.66 | 0.64 | 0.66 | +2.17% | 0.30 | 9.83% |
| 2026-05-08 | 0.66 | 0.66 | 0.64 | 0.64 | -1.68% | 0.22 | 7.44% |
| 2026-05-07 | 0.65 | 0.66 | 0.65 | 0.66 | +0.46% | 0.18 | 6.09% |
| 2026-05-06 | 0.65 | 0.65 | 0.65 | 0.65 | +0.31% | 0.22 | 7.29% |
| 2026-04-30 | 0.65 | 0.66 | 0.64 | 0.65 | -0.31% | 0.19 | 6.45% |
| 2026-04-29 | 0.65 | 0.66 | 0.65 | 0.65 | -0.31% | 0.18 | 5.96% |
| 2026-04-28 | 0.65 | 0.67 | 0.65 | 0.65 | +1.55% | 0.24 | 7.80% |
| 2026-04-27 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00% | 0.16 | 5.44% |
| 2026-04-24 | 0.65 | 0.65 | 0.64 | 0.64 | -0.31% | 0.16 | 5.47% |
| 2026-04-23 | 0.65 | 0.66 | 0.64 | 0.65 | -1.07% | 0.18 | 6.02% |
| 2026-04-22 | 0.65 | 0.65 | 0.65 | 0.65 | +0.46% | 0.18 | 6.18% |