建信中证创新药产业ETF sz.159835
0.61
-1.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.61 | 0.61 | 0.58 | 0.59 | -4.40% | 0.20 | 6.72% |
| 2026-03-20 | 0.62 | 0.63 | 0.61 | 0.61 | -1.29% | 0.10 | 3.25% |
| 2026-03-19 | 0.63 | 0.63 | 0.62 | 0.62 | -1.74% | 0.17 | 5.51% |
| 2026-03-18 | 0.63 | 0.63 | 0.62 | 0.63 | +0.80% | 0.15 | 4.53% |
| 2026-03-17 | 0.63 | 0.64 | 0.62 | 0.63 | +0.64% | 0.15 | 4.60% |
| 2026-03-16 | 0.61 | 0.63 | 0.61 | 0.62 | +0.81% | 0.08 | 2.60% |
| 2026-03-13 | 0.62 | 0.62 | 0.62 | 0.62 | -0.48% | 0.12 | 3.71% |
| 2026-03-12 | 0.63 | 0.63 | 0.62 | 0.62 | -0.80% | 0.09 | 2.93% |
| 2026-03-11 | 0.63 | 0.64 | 0.62 | 0.63 | -0.95% | 0.11 | 3.58% |
| 2026-03-10 | 0.61 | 0.63 | 0.61 | 0.63 | +3.09% | 0.15 | 4.52% |
| 2026-03-09 | 0.62 | 0.62 | 0.61 | 0.61 | -1.44% | 0.17 | 5.34% |
| 2026-03-06 | 0.60 | 0.62 | 0.60 | 0.62 | +3.15% | 0.19 | 6.08% |
| 2026-03-05 | 0.60 | 0.61 | 0.60 | 0.60 | +0.67% | 0.13 | 4.02% |
| 2026-03-04 | 0.61 | 0.61 | 0.60 | 0.60 | -1.15% | 0.14 | 4.52% |
| 2026-03-03 | 0.62 | 0.63 | 0.60 | 0.61 | -2.57% | 0.16 | 5.01% |
| 2026-03-02 | 0.63 | 0.64 | 0.62 | 0.62 | -2.50% | 0.18 | 5.58% |
| 2026-02-27 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00% | 0.10 | 2.95% |
| 2026-02-26 | 0.65 | 0.65 | 0.64 | 0.64 | -1.39% | 0.12 | 3.56% |
| 2026-02-25 | 0.64 | 0.65 | 0.64 | 0.65 | +0.78% | 0.13 | 3.85% |
| 2026-02-24 | 0.65 | 0.66 | 0.64 | 0.64 | -0.46% | 0.11 | 3.15% |