建信中证创新药产业ETF sz.159835
0.61
-1.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.69 | 0.70 | 0.69 | 0.69 | -0.72% | 0.19 | 6.61% |
| 2026-01-15 | 0.70 | 0.70 | 0.69 | 0.69 | -0.86% | 0.19 | 6.52% |
| 2026-01-14 | 0.71 | 0.72 | 0.69 | 0.70 | -1.55% | 0.48 | 16.95% |
| 2026-01-13 | 0.70 | 0.72 | 0.70 | 0.71 | +1.43% | 0.42 | 15.35% |
| 2026-01-12 | 0.70 | 0.70 | 0.69 | 0.70 | +0.29% | 0.25 | 9.49% |
| 2026-01-09 | 0.69 | 0.70 | 0.68 | 0.70 | +1.60% | 0.23 | 8.79% |
| 2026-01-08 | 0.69 | 0.69 | 0.69 | 0.69 | +0.15% | 0.19 | 7.18% |
| 2026-01-07 | 0.68 | 0.69 | 0.68 | 0.69 | +1.33% | 0.20 | 7.76% |
| 2026-01-06 | 0.67 | 0.68 | 0.67 | 0.68 | +0.45% | 0.17 | 6.60% |
| 2026-01-05 | 0.65 | 0.68 | 0.65 | 0.67 | +3.85% | 0.25 | 9.72% |