建信中证创新药产业ETF sz.159835
0.61
-1.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.66 | 0.66 | 0.65 | 0.65 | -1.67% | 0.11 | 3.33% |
| 2026-02-12 | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | 0.10 | 2.94% |
| 2026-02-11 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 0.09 | 2.58% |
| 2026-02-10 | 0.65 | 0.67 | 0.65 | 0.66 | +1.38% | 0.18 | 5.23% |
| 2026-02-09 | 0.65 | 0.65 | 0.65 | 0.65 | +0.62% | 0.11 | 3.18% |
| 2026-02-06 | 0.65 | 0.66 | 0.64 | 0.65 | -0.46% | 0.13 | 3.83% |
| 2026-02-05 | 0.65 | 0.65 | 0.65 | 0.65 | +0.31% | 0.15 | 4.33% |
| 2026-02-04 | 0.64 | 0.65 | 0.63 | 0.65 | +1.09% | 0.14 | 4.28% |
| 2026-02-03 | 0.64 | 0.64 | 0.63 | 0.64 | +1.26% | 0.11 | 3.27% |
| 2026-02-02 | 0.65 | 0.65 | 0.63 | 0.63 | -3.21% | 0.23 | 6.92% |
| 2026-01-30 | 0.66 | 0.67 | 0.65 | 0.65 | -1.06% | 0.25 | 7.73% |
| 2026-01-29 | 0.66 | 0.66 | 0.65 | 0.66 | +0.30% | 0.18 | 5.55% |
| 2026-01-28 | 0.67 | 0.67 | 0.66 | 0.66 | -1.20% | 0.25 | 7.89% |
| 2026-01-27 | 0.68 | 0.68 | 0.66 | 0.67 | -1.33% | 0.24 | 7.69% |
| 2026-01-26 | 0.67 | 0.68 | 0.66 | 0.68 | +0.75% | 0.26 | 8.26% |
| 2026-01-23 | 0.67 | 0.68 | 0.67 | 0.67 | +0.90% | 0.22 | 7.34% |
| 2026-01-22 | 0.67 | 0.68 | 0.66 | 0.67 | -1.19% | 0.23 | 7.64% |
| 2026-01-21 | 0.67 | 0.68 | 0.67 | 0.67 | +0.15% | 0.15 | 5.11% |
| 2026-01-20 | 0.68 | 0.68 | 0.67 | 0.67 | -1.47% | 0.23 | 7.70% |
| 2026-01-19 | 0.69 | 0.69 | 0.68 | 0.68 | -0.87% | 0.25 | 8.76% |