建信中证创新药产业ETF sz.159835
0.61
-1.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.66 | 0.66 | 0.65 | 0.65 | -1.07% | 0.16 | 5.63% |
| 2026-04-20 | 0.66 | 0.66 | 0.65 | 0.66 | -0.61% | 0.18 | 5.95% |
| 2026-04-17 | 0.67 | 0.67 | 0.66 | 0.66 | -2.07% | 0.21 | 7.15% |
| 2026-04-16 | 0.68 | 0.68 | 0.67 | 0.68 | -0.44% | 0.21 | 7.08% |
| 2026-04-15 | 0.68 | 0.68 | 0.66 | 0.68 | +2.26% | 0.27 | 9.01% |
| 2026-04-14 | 0.66 | 0.66 | 0.65 | 0.66 | +0.76% | 0.21 | 7.31% |
| 2026-04-13 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | 0.16 | 5.30% |
| 2026-04-10 | 0.66 | 0.67 | 0.66 | 0.66 | +0.45% | 0.22 | 7.59% |
| 2026-04-09 | 0.67 | 0.67 | 0.66 | 0.66 | -0.90% | 0.17 | 5.85% |
| 2026-04-08 | 0.67 | 0.67 | 0.66 | 0.67 | +1.22% | 0.27 | 9.03% |
| 2026-04-07 | 0.66 | 0.67 | 0.64 | 0.66 | -0.15% | 0.18 | 6.12% |
| 2026-04-03 | 0.66 | 0.67 | 0.66 | 0.66 | -2.23% | 0.24 | 8.07% |
| 2026-04-02 | 0.67 | 0.68 | 0.66 | 0.67 | +0.45% | 0.44 | 14.07% |
| 2026-04-01 | 0.65 | 0.67 | 0.64 | 0.67 | +5.01% | 0.42 | 12.97% |
| 2026-03-31 | 0.64 | 0.65 | 0.64 | 0.64 | 0.00% | 0.21 | 6.58% |
| 2026-03-30 | 0.63 | 0.64 | 0.63 | 0.64 | +0.95% | 0.21 | 6.55% |
| 2026-03-27 | 0.60 | 0.64 | 0.60 | 0.63 | +4.98% | 0.29 | 9.30% |
| 2026-03-26 | 0.61 | 0.62 | 0.60 | 0.60 | -1.15% | 0.12 | 3.84% |
| 2026-03-25 | 0.61 | 0.61 | 0.61 | 0.61 | +0.99% | 0.11 | 3.53% |
| 2026-03-24 | 0.59 | 0.60 | 0.59 | 0.60 | +2.90% | 0.17 | 5.66% |