博时医药50ETF sz.159838

0.54 -0.56%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 0.54 0.54 0.53 0.54 -0.56% 0.03 1.95%
2026-05-21 0.54 0.55 0.54 0.54 +0.37% 0.04 2.75%
2026-05-20 0.54 0.54 0.53 0.54 -0.74% 0.02 1.01%
2026-05-19 0.54 0.55 0.54 0.54 +0.74% 0.01 0.91%
2026-05-18 0.55 0.55 0.54 0.54 -2.72% 0.05 3.09%
2026-05-15 0.56 0.56 0.55 0.55 -0.54% 0.02 1.45%
2026-05-14 0.57 0.57 0.56 0.56 -2.29% 0.05 2.95%
2026-05-13 0.57 0.57 0.56 0.57 -0.35% 0.02 1.16%
2026-05-12 0.57 0.58 0.56 0.57 +0.18% 0.06 3.43%
2026-05-11 0.56 0.57 0.56 0.57 +0.53% 0.04 2.24%
2026-05-08 0.57 0.57 0.56 0.57 -0.88% 0.04 2.58%
2026-05-07 0.57 0.57 0.56 0.57 +0.18% 0.02 1.10%
2026-05-06 0.57 0.57 0.57 0.57 -0.35% 0.03 1.57%
2026-04-30 0.57 0.57 0.57 0.57 -0.35% 0.02 0.95%
2026-04-29 0.57 0.58 0.57 0.57 +0.35% 0.02 1.16%
2026-04-28 0.57 0.58 0.57 0.57 +1.24% 0.04 2.27%
2026-04-27 0.57 0.57 0.56 0.56 -0.70% 0.03 1.56%
2026-04-24 0.57 0.57 0.56 0.57 +0.18% 0.04 2.31%
2026-04-23 0.57 0.57 0.56 0.57 +0.35% 0.02 1.42%
2026-04-22 0.56 0.57 0.56 0.57 +0.71% 0.03 1.79%