博时医药50ETF sz.159838

0.54 -0.56%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 0.56 0.57 0.56 0.56 -0.35% 0.02 1.01%
2026-04-20 0.57 0.57 0.56 0.56 -0.70% 0.03 1.79%
2026-04-17 0.58 0.58 0.56 0.57 -1.73% 0.04 2.24%
2026-04-16 0.58 0.58 0.57 0.58 -0.34% 0.01 0.85%
2026-04-15 0.58 0.58 0.57 0.58 +0.87% 0.03 1.54%
2026-04-14 0.57 0.58 0.57 0.57 +0.35% 0.04 2.14%
2026-04-13 0.57 0.58 0.57 0.57 -0.52% 0.01 0.64%
2026-04-10 0.57 0.58 0.57 0.58 +0.17% 0.01 0.77%
2026-04-09 0.57 0.58 0.57 0.57 -0.69% 0.00 0.27%
2026-04-08 0.57 0.58 0.57 0.58 +1.40% 0.01 0.84%
2026-04-07 0.57 0.58 0.56 0.57 +0.18% 0.01 0.80%
2026-04-03 0.58 0.58 0.57 0.57 -1.89% 0.04 2.54%
2026-04-02 0.58 0.59 0.58 0.58 -0.34% 0.04 2.32%
2026-04-01 0.57 0.58 0.57 0.58 +3.19% 0.05 2.90%
2026-03-31 0.57 0.58 0.56 0.56 -0.35% 0.02 1.43%
2026-03-30 0.56 0.57 0.56 0.57 +0.89% 0.02 1.30%
2026-03-27 0.54 0.56 0.54 0.56 +3.31% 0.02 1.41%
2026-03-26 0.55 0.56 0.54 0.54 -1.27% 0.02 1.09%
2026-03-25 0.55 0.55 0.55 0.55 +0.73% 0.01 0.41%
2026-03-24 0.55 0.55 0.54 0.55 +2.24% 0.01 0.86%