博时医药50ETF sz.159838

0.54 -0.56%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 0.55 0.55 0.53 0.54 -3.78% 0.03 2.05%
2026-03-20 0.56 0.57 0.56 0.56 -1.07% 0.02 0.95%
2026-03-19 0.57 0.57 0.56 0.56 -1.40% 0.02 0.89%
2026-03-18 0.57 0.57 0.56 0.57 +0.18% 0.01 0.88%
2026-03-17 0.57 0.58 0.57 0.57 +0.35% 0.02 1.23%
2026-03-16 0.57 0.57 0.56 0.57 +0.53% 0.00 0.29%
2026-03-13 0.57 0.57 0.56 0.56 -0.88% 0.01 0.76%
2026-03-12 0.58 0.58 0.57 0.57 -0.70% 0.01 0.45%
2026-03-11 0.57 0.57 0.57 0.57 +0.17% 0.01 0.44%
2026-03-10 0.56 0.57 0.56 0.57 +1.96% 0.02 0.90%
2026-03-09 0.57 0.57 0.56 0.56 -1.23% 0.01 0.89%
2026-03-06 0.56 0.57 0.55 0.57 +2.71% 0.04 2.29%
2026-03-05 0.56 0.56 0.55 0.55 +0.18% 0.01 0.72%
2026-03-04 0.55 0.56 0.55 0.55 -1.43% 0.03 1.73%
2026-03-03 0.57 0.57 0.56 0.56 -0.89% 0.04 2.35%
2026-03-02 0.57 0.57 0.56 0.56 -1.74% 0.06 3.30%
2026-02-27 0.57 0.58 0.57 0.57 0.00% 0.02 1.10%
2026-02-26 0.58 0.58 0.57 0.57 -0.86% 0.02 0.88%
2026-02-25 0.57 0.58 0.57 0.58 +0.69% 0.02 1.17%
2026-02-24 0.57 0.58 0.57 0.58 0.00% 0.01 0.77%