博时医药50ETF sz.159838

0.54 -0.56%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 0.58 0.58 0.57 0.58 -1.03% 0.02 1.15%
2026-02-12 0.58 0.59 0.58 0.58 -0.34% 0.03 1.54%
2026-02-11 0.59 0.59 0.58 0.58 0.00% 0.02 0.90%
2026-02-10 0.58 0.59 0.58 0.58 +0.69% 0.02 1.36%
2026-02-09 0.58 0.58 0.58 0.58 +0.17% 0.03 1.45%
2026-02-06 0.58 0.58 0.58 0.58 -0.17% 0.03 1.53%
2026-02-05 0.57 0.58 0.57 0.58 +0.52% 0.03 1.86%
2026-02-04 0.57 0.58 0.57 0.58 +1.23% 0.04 2.04%
2026-02-03 0.57 0.57 0.56 0.57 +1.06% 0.01 0.79%
2026-02-02 0.58 0.58 0.56 0.56 -2.08% 0.05 2.84%
2026-01-30 0.58 0.59 0.58 0.58 -1.54% 0.05 2.84%
2026-01-29 0.58 0.58 0.57 0.58 +1.21% 0.03 1.55%
2026-01-28 0.58 0.58 0.58 0.58 -0.86% 0.04 2.23%
2026-01-27 0.60 0.60 0.58 0.58 -1.52% 0.05 2.85%
2026-01-26 0.60 0.60 0.59 0.59 -0.17% 0.05 3.20%
2026-01-23 0.59 0.60 0.59 0.59 +0.68% 0.04 2.35%
2026-01-22 0.59 0.59 0.59 0.59 -0.51% 0.05 3.09%
2026-01-21 0.59 0.60 0.59 0.59 -0.34% 0.03 1.59%
2026-01-20 0.60 0.60 0.59 0.59 -1.00% 0.02 0.92%
2026-01-19 0.60 0.60 0.60 0.60 -0.33% 0.02 0.91%