博时医药50ETF sz.159838
0.54
-0.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.61 | 0.61 | 0.60 | 0.60 | -0.82% | 0.03 | 1.92% |
| 2026-01-15 | 0.61 | 0.61 | 0.60 | 0.61 | -0.82% | 0.02 | 1.32% |
| 2026-01-14 | 0.62 | 0.63 | 0.60 | 0.61 | -0.49% | 0.08 | 4.96% |
| 2026-01-13 | 0.61 | 0.63 | 0.61 | 0.61 | +0.99% | 0.12 | 6.88% |
| 2026-01-12 | 0.61 | 0.61 | 0.60 | 0.61 | +0.33% | 0.04 | 2.55% |
| 2026-01-09 | 0.60 | 0.61 | 0.60 | 0.61 | +1.34% | 0.05 | 2.79% |
| 2026-01-08 | 0.60 | 0.60 | 0.59 | 0.60 | +0.50% | 0.03 | 1.52% |
| 2026-01-07 | 0.59 | 0.60 | 0.59 | 0.60 | +0.17% | 0.05 | 2.84% |
| 2026-01-06 | 0.59 | 0.59 | 0.59 | 0.59 | +1.02% | 0.03 | 1.87% |
| 2026-01-05 | 0.57 | 0.59 | 0.57 | 0.59 | +2.97% | 0.08 | 4.70% |