sz.159847 - 易方达中证医疗ETF

0.38 -1.04%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.39	0.39	0.38	0.38	-1.04%	0.23	1.56%
2026-05-21	0.38	0.40	0.38	0.39	+1.32%	0.46	3.06%
2026-05-20	0.38	0.38	0.38	0.38	-1.04%	0.25	1.68%
2026-05-19	0.38	0.39	0.38	0.38	+0.52%	0.18	1.25%
2026-05-18	0.39	0.39	0.38	0.38	-1.55%	0.23	1.59%
2026-05-15	0.39	0.39	0.39	0.39	-0.77%	0.30	2.03%
2026-05-14	0.40	0.40	0.39	0.39	-1.76%	0.31	2.11%
2026-05-13	0.40	0.40	0.39	0.40	-0.25%	0.21	1.42%
2026-05-12	0.40	0.40	0.40	0.40	-1.24%	0.23	1.53%
2026-05-11	0.40	0.40	0.39	0.40	+1.51%	0.31	2.04%
2026-05-08	0.40	0.40	0.40	0.40	-0.50%	0.18	1.19%
2026-05-07	0.40	0.40	0.40	0.40	+0.50%	0.16	1.05%
2026-05-06	0.40	0.40	0.40	0.40	+0.25%	0.14	0.95%
2026-04-30	0.40	0.40	0.40	0.40	-1.00%	0.22	1.45%
2026-04-29	0.40	0.40	0.40	0.40	-0.25%	0.19	1.27%
2026-04-28	0.40	0.41	0.40	0.40	+1.77%	0.30	2.01%
2026-04-27	0.40	0.40	0.39	0.40	-0.50%	0.25	1.70%
2026-04-24	0.40	0.40	0.39	0.40	0.00%	0.19	1.27%
2026-04-23	0.40	0.40	0.39	0.40	0.00%	0.20	1.32%
2026-04-22	0.39	0.40	0.39	0.40	+1.28%	0.18	1.24%