易方达中证医疗ETF sz.159847
0.38
-1.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.45 | 0.45 | 0.44 | 0.44 | -2.43% | 0.30 | 2.28% |
| 2026-01-15 | 0.46 | 0.46 | 0.45 | 0.45 | -1.31% | 0.29 | 2.14% |
| 2026-01-14 | 0.46 | 0.47 | 0.45 | 0.46 | +0.44% | 0.53 | 3.89% |
| 2026-01-13 | 0.45 | 0.47 | 0.45 | 0.46 | +1.78% | 0.54 | 3.99% |
| 2026-01-12 | 0.44 | 0.45 | 0.44 | 0.45 | +2.28% | 0.40 | 3.01% |
| 2026-01-09 | 0.43 | 0.44 | 0.43 | 0.44 | +1.86% | 0.30 | 2.31% |
| 2026-01-08 | 0.43 | 0.43 | 0.42 | 0.43 | +1.17% | 0.28 | 2.22% |
| 2026-01-07 | 0.43 | 0.43 | 0.42 | 0.43 | -0.23% | 0.24 | 1.92% |
| 2026-01-06 | 0.42 | 0.43 | 0.42 | 0.43 | +1.67% | 0.39 | 3.08% |
| 2026-01-05 | 0.40 | 0.42 | 0.40 | 0.42 | +5.00% | 0.33 | 2.65% |