sz.159847 - 易方达中证医疗ETF

0.38 -1.04%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.40	0.40	0.39	0.39	-0.76%	0.13	0.86%
2026-04-20	0.39	0.40	0.39	0.40	+1.02%	0.14	0.98%
2026-04-17	0.40	0.40	0.39	0.39	-2.00%	0.26	1.79%
2026-04-16	0.40	0.40	0.39	0.40	+0.25%	0.13	0.90%
2026-04-15	0.40	0.40	0.40	0.40	0.00%	0.14	0.96%
2026-04-14	0.40	0.40	0.39	0.40	+0.76%	0.14	0.97%
2026-04-13	0.40	0.40	0.39	0.40	-1.25%	0.10	0.68%
2026-04-10	0.40	0.40	0.40	0.40	+1.01%	0.14	0.98%
2026-04-09	0.40	0.40	0.40	0.40	-1.25%	0.12	0.85%
2026-04-08	0.40	0.40	0.39	0.40	+2.04%	0.20	1.41%
2026-04-07	0.39	0.40	0.39	0.39	+0.51%	0.16	1.10%
2026-04-03	0.40	0.40	0.39	0.39	-2.25%	0.14	1.00%
2026-04-02	0.40	0.40	0.40	0.40	-0.50%	0.18	1.25%
2026-04-01	0.39	0.40	0.39	0.40	+3.34%	0.41	2.86%
2026-03-31	0.39	0.40	0.39	0.39	0.00%	0.16	1.12%
2026-03-30	0.38	0.39	0.38	0.39	+0.78%	0.22	1.55%
2026-03-27	0.37	0.39	0.37	0.39	+2.93%	0.19	1.39%
2026-03-26	0.38	0.38	0.37	0.38	-1.57%	0.12	0.90%
2026-03-25	0.38	0.38	0.38	0.38	+1.06%	0.12	0.89%
2026-03-24	0.37	0.38	0.37	0.38	+2.72%	0.15	1.08%