sz.159847 - 易方达中证医疗ETF

0.38 -1.04%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.42	0.42	0.41	0.42	-1.65%	0.15	1.06%
2026-02-12	0.42	0.43	0.42	0.42	-0.47%	0.12	0.85%
2026-02-11	0.43	0.43	0.42	0.42	-0.23%	0.06	0.42%
2026-02-10	0.42	0.43	0.42	0.43	+0.47%	0.15	1.08%
2026-02-09	0.42	0.42	0.42	0.42	+0.71%	0.12	0.87%
2026-02-06	0.42	0.42	0.42	0.42	-0.71%	0.12	0.89%
2026-02-05	0.42	0.43	0.42	0.42	+0.47%	0.13	0.97%
2026-02-04	0.42	0.42	0.41	0.42	+1.20%	0.15	1.15%
2026-02-03	0.41	0.42	0.41	0.42	+1.71%	0.16	1.20%
2026-02-02	0.42	0.42	0.41	0.41	-2.15%	0.33	2.52%
2026-01-30	0.43	0.43	0.42	0.42	-1.64%	0.27	2.03%
2026-01-29	0.42	0.43	0.41	0.43	+1.43%	0.27	2.06%
2026-01-28	0.42	0.43	0.42	0.42	-1.87%	0.25	1.94%
2026-01-27	0.43	0.43	0.42	0.43	-1.15%	0.25	1.93%
2026-01-26	0.44	0.44	0.43	0.43	-0.69%	0.29	2.19%
2026-01-23	0.43	0.44	0.43	0.44	+1.16%	0.20	1.55%
2026-01-22	0.43	0.43	0.43	0.43	-0.23%	0.15	1.14%
2026-01-21	0.43	0.44	0.43	0.43	+0.47%	0.23	1.78%
2026-01-20	0.44	0.44	0.43	0.43	-1.83%	0.26	2.05%
2026-01-19	0.44	0.44	0.44	0.44	-0.91%	0.24	1.82%