sz.159847 - 易方达中证医疗ETF

0.38 -1.04%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.38	0.38	0.36	0.37	-4.68%	0.41	3.06%
2026-03-20	0.39	0.39	0.38	0.39	-1.79%	0.26	1.91%
2026-03-19	0.40	0.40	0.39	0.39	-2.00%	0.27	1.95%
2026-03-18	0.40	0.40	0.40	0.40	+0.25%	0.16	1.13%
2026-03-17	0.40	0.41	0.40	0.40	-0.25%	0.16	1.15%
2026-03-16	0.40	0.40	0.40	0.40	0.00%	0.18	1.34%
2026-03-13	0.40	0.40	0.40	0.40	-0.25%	0.11	0.81%
2026-03-12	0.41	0.41	0.40	0.40	-0.99%	0.10	0.71%
2026-03-11	0.41	0.41	0.40	0.41	+0.25%	0.10	0.76%
2026-03-10	0.40	0.41	0.40	0.40	+1.51%	0.15	1.09%
2026-03-09	0.40	0.40	0.39	0.40	-0.99%	0.18	1.37%
2026-03-06	0.39	0.40	0.39	0.40	+2.03%	0.14	1.03%
2026-03-05	0.40	0.40	0.39	0.39	+0.25%	0.13	0.96%
2026-03-04	0.40	0.40	0.39	0.39	-1.75%	0.17	1.30%
2026-03-03	0.41	0.41	0.40	0.40	-2.44%	0.33	2.50%
2026-03-02	0.41	0.41	0.41	0.41	-1.91%	0.21	1.52%
2026-02-27	0.42	0.42	0.41	0.42	+0.48%	0.12	0.87%
2026-02-26	0.42	0.42	0.41	0.42	-0.72%	0.10	0.74%
2026-02-25	0.42	0.42	0.41	0.42	+0.48%	0.11	0.82%
2026-02-24	0.42	0.42	0.41	0.42	+0.24%	0.12	0.86%