sz.159877 - 南方中证全指医疗保健设备与服务ETF

0.55 -0.18%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.55	0.55	0.54	0.55	-0.18%	0.02	1.66%
2026-05-21	0.55	0.57	0.55	0.55	-0.18%	0.04	3.60%
2026-05-20	0.56	0.56	0.55	0.55	-1.26%	0.03	2.63%
2026-05-19	0.55	0.56	0.55	0.56	+1.09%	0.03	2.48%
2026-05-18	0.56	0.56	0.55	0.55	-1.96%	0.01	0.54%
2026-05-15	0.56	0.57	0.56	0.56	-0.71%	0.03	2.34%
2026-05-14	0.58	0.58	0.56	0.57	-2.25%	0.02	1.81%
2026-05-13	0.58	0.58	0.57	0.58	+0.70%	0.02	2.10%
2026-05-12	0.58	0.58	0.57	0.57	-1.71%	0.02	1.67%
2026-05-11	0.57	0.58	0.57	0.58	+1.92%	0.03	2.68%
2026-05-08	0.57	0.58	0.57	0.57	+1.06%	0.02	1.80%
2026-05-07	0.57	0.57	0.57	0.57	+0.35%	0.01	0.50%
2026-05-06	0.57	0.57	0.56	0.57	+0.53%	0.02	2.09%
2026-04-30	0.56	0.57	0.56	0.56	-0.35%	0.00	0.42%
2026-04-29	0.56	0.57	0.56	0.56	+0.36%	0.00	0.41%
2026-04-28	0.57	0.57	0.56	0.56	-0.35%	0.01	1.30%
2026-04-27	0.56	0.57	0.56	0.56	-0.53%	0.02	1.33%
2026-04-24	0.57	0.57	0.56	0.57	0.00%	0.01	1.15%
2026-04-23	0.57	0.57	0.56	0.57	-0.53%	0.00	0.10%
2026-04-22	0.56	0.57	0.56	0.57	+1.24%	0.01	1.05%