南方中证全指医疗保健设备与服务ETF sz.159877
0.55
-0.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.64 | 0.64 | 0.62 | 0.62 | -2.34% | 0.04 | 3.06% |
| 2026-01-15 | 0.65 | 0.65 | 0.64 | 0.64 | -1.54% | 0.05 | 3.91% |
| 2026-01-14 | 0.65 | 0.67 | 0.64 | 0.65 | +0.93% | 0.07 | 6.04% |
| 2026-01-13 | 0.64 | 0.66 | 0.64 | 0.64 | +1.10% | 0.09 | 7.75% |
| 2026-01-12 | 0.62 | 0.64 | 0.62 | 0.64 | +2.25% | 0.07 | 6.24% |
| 2026-01-09 | 0.61 | 0.62 | 0.61 | 0.62 | +1.80% | 0.05 | 4.80% |
| 2026-01-08 | 0.60 | 0.62 | 0.60 | 0.61 | +1.66% | 0.03 | 3.02% |
| 2026-01-07 | 0.61 | 0.61 | 0.60 | 0.60 | -0.82% | 0.03 | 3.25% |
| 2026-01-06 | 0.60 | 0.61 | 0.60 | 0.61 | +1.50% | 0.03 | 3.32% |
| 2026-01-05 | 0.57 | 0.60 | 0.57 | 0.60 | +5.28% | 0.03 | 2.70% |