sz.159877 - 南方中证全指医疗保健设备与服务ETF

0.55 -0.18%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.56	0.56	0.54	0.54	-4.96%	0.02	1.67%
2026-03-20	0.58	0.58	0.56	0.56	-1.91%	0.01	1.10%
2026-03-19	0.58	0.58	0.57	0.57	-2.04%	0.02	2.14%
2026-03-18	0.58	0.59	0.58	0.59	+0.34%	0.00	0.21%
2026-03-17	0.59	0.59	0.58	0.58	-0.34%	0.01	0.52%
2026-03-16	0.59	0.59	0.58	0.59	0.00%	0.01	0.73%
2026-03-13	0.59	0.59	0.58	0.59	0.00%	0.01	0.56%
2026-03-12	0.59	0.59	0.58	0.59	-1.01%	0.02	1.39%
2026-03-11	0.59	0.60	0.59	0.59	+0.51%	0.01	1.05%
2026-03-10	0.58	0.59	0.58	0.59	+1.72%	0.02	1.69%
2026-03-09	0.65	0.65	0.57	0.58	-1.02%	0.03	2.27%
2026-03-06	0.58	0.59	0.57	0.59	+2.09%	0.02	1.98%
2026-03-05	0.58	0.58	0.57	0.57	+0.53%	0.01	0.48%
2026-03-04	0.58	0.58	0.57	0.57	-1.38%	0.01	0.65%
2026-03-03	0.59	0.60	0.58	0.58	-2.69%	0.02	2.06%
2026-03-02	0.60	0.60	0.59	0.59	-1.49%	0.01	0.73%
2026-02-27	0.60	0.60	0.60	0.60	+0.83%	0.01	0.93%
2026-02-26	0.60	0.60	0.60	0.60	-0.66%	0.01	1.23%
2026-02-25	0.60	0.60	0.60	0.60	+1.17%	0.01	0.69%
2026-02-24	0.60	0.60	0.59	0.60	+0.17%	0.00	0.36%