sz.159877 - 南方中证全指医疗保健设备与服务ETF

0.55 -0.18%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.56	0.57	0.56	0.56	0.00%	0.01	1.12%
2026-04-20	0.56	0.57	0.56	0.56	+0.36%	0.00	0.39%
2026-04-17	0.56	0.56	0.56	0.56	-0.35%	0.01	1.07%
2026-04-16	0.56	0.56	0.56	0.56	+0.53%	0.02	1.64%
2026-04-15	0.57	0.57	0.56	0.56	0.00%	0.00	0.34%
2026-04-14	0.56	0.56	0.56	0.56	+0.36%	0.02	1.42%
2026-04-13	0.57	0.57	0.56	0.56	-1.24%	0.02	2.04%
2026-04-10	0.56	0.57	0.56	0.57	+0.89%	0.01	0.46%
2026-04-09	0.57	0.57	0.56	0.56	-2.09%	0.01	0.85%
2026-04-08	0.57	0.57	0.56	0.57	+2.32%	0.01	1.27%
2026-04-07	0.56	0.56	0.56	0.56	+0.72%	0.01	0.91%
2026-04-03	0.57	0.57	0.56	0.56	-2.11%	0.02	1.72%
2026-04-02	0.58	0.58	0.57	0.57	-1.22%	0.01	1.04%
2026-04-01	0.56	0.57	0.56	0.57	+2.68%	0.01	1.26%
2026-03-31	0.57	0.57	0.56	0.56	-1.06%	0.00	0.23%
2026-03-30	0.56	0.57	0.56	0.57	+1.07%	0.02	1.43%
2026-03-27	0.55	0.56	0.54	0.56	+2.56%	0.01	0.45%
2026-03-26	0.56	0.56	0.54	0.55	-1.97%	0.02	1.40%
2026-03-25	0.56	0.56	0.55	0.56	+0.91%	0.01	1.11%
2026-03-24	0.54	0.55	0.54	0.55	+2.99%	0.02	1.52%